S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fox Corporation US35137L2043 |
36,2450 18:30 |
36,7400 36,3300 |
-0,23 % -0,09 |
36,9200 36,2400 |
149,97 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
149,02 18:27 |
150,18 149,85 |
-0,55 % -0,83 |
150,86 148,58 |
150,41 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
425,50 18:29 |
425,91 419,87 |
+1,34 % 5,63 |
428,50 422,42 |
155,11 Tsd. | |
Constellation Brands Inc US21036P1084 |
245,42 18:30 |
242,43 241,08 |
+1,80 % 4,34 |
245,48 242,21 |
155,59 Tsd. | |
Insulet Corporation US45784P1012 |
195,9000 18:29 |
194,4600 191,5400 |
+2,28 % 4,36 |
196,9000 193,1900 |
162,77 Tsd. | |
Moodys Corp US6153691059 |
467,54 18:25 |
466,58 466,15 |
+0,30 % 1,39 |
469,78 465,01 |
165,51 Tsd. | |
Equinix Inc US29444U7000 |
833,9900 18:23 |
838,1500 841,4900 |
-0,89 % -7,50 |
839,0500 828,4525 |
167,03 Tsd. | |
Genuine Parts Co US3724601055 |
138,70 18:30 |
138,92 137,19 |
+1,10 % 1,51 |
139,95 137,99 |
167,94 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
108,3800 18:26 |
107,3700 105,9300 |
+2,31 % 2,45 |
108,5450 107,0500 |
167,95 Tsd. | |
Garmin Ltd CH0114405324 |
170,74 18:29 |
171,30 170,00 |
+0,44 % 0,74 |
171,51 169,84 |
168,37 Tsd. | |
Motorola Solutions Inc US6200763075 |
421,48 18:30 |
420,38 418,59 |
+0,69 % 2,89 |
424,55 418,38 |
168,86 Tsd. | |
Rockwell Automation Inc US7739031091 |
267,42 18:30 |
265,50 261,17 |
+2,39 % 6,25 |
268,03 263,74 |
171,26 Tsd. | |
The Travelers Companies Inc US89417E1091 |
216,48 18:29 |
215,90 214,09 |
+1,12 % 2,39 |
217,60 214,61 |
171,66 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
147,14 18:30 |
146,24 144,99 |
+1,48 % 2,15 |
147,21 145,57 |
175,25 Tsd. | |
Cooper Companies Inc US2166485019 |
91,7750 18:28 |
91,9700 91,4200 |
+0,39 % 0,36 |
92,4901 91,4350 |
175,77 Tsd. |