S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AO Smith Corp US8318652091 |
82,63 18:43 |
82,09 81,70 |
+1,13 % 0,93 |
83,25 81,93 |
172,64 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
295,26 18:44 |
299,02 299,55 |
-1,43 % -4,30 |
300,94 294,51 |
173,44 Tsd. | |
Bunge Global SA CH1300646267 |
98,06 18:45 |
97,61 97,29 |
+0,79 % 0,77 |
98,46 97,37 |
174,04 Tsd. | |
FactSet Research Systems Inc US3030751057 |
453,23 18:45 |
455,40 453,98 |
-0,17 % -0,75 |
457,59 452,28 |
174,50 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
206,68 18:45 |
205,13 203,73 |
+1,45 % 2,95 |
208,09 204,62 |
174,66 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
90,90 18:43 |
91,32 91,32 |
-0,47 % -0,43 |
91,57 90,88 |
176,77 Tsd. | |
Aon PLC IE00BLP1HW54 |
348,11 18:43 |
350,55 350,69 |
-0,74 % -2,58 |
350,55 346,44 |
177,62 Tsd. | |
News Corporation US65249B2088 |
27,5800 18:44 |
27,3900 27,3500 |
+0,84 % 0,23 |
27,8750 27,3900 |
179,00 Tsd. | |
Molina Healthcare Inc US60855R1005 |
353,57 18:45 |
360,36 360,77 |
-2,00 % -7,21 |
361,80 353,45 |
179,82 Tsd. | |
Universal Health Services US9139031002 |
233,67 18:44 |
234,64 234,99 |
-0,56 % -1,32 |
235,67 233,51 |
182,77 Tsd. | |
Hubbell Incorporated US4435106079 |
409,62 18:43 |
409,98 408,82 |
+0,20 % 0,80 |
412,29 403,52 |
183,01 Tsd. | |
L3Harris Technologies Inc US5024311095 |
229,84 18:44 |
229,94 231,71 |
-0,81 % -1,87 |
230,81 227,43 |
185,44 Tsd. | |
EPAM Systems Inc US29414B1044 |
200,08 18:45 |
206,39 205,46 |
-2,62 % -5,38 |
206,91 197,95 |
186,89 Tsd. | |
Paycom Software Inc US70432V1026 |
169,04 18:44 |
169,51 169,09 |
-0,03 % -0,05 |
172,38 169,04 |
187,23 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,59 18:43 |
124,93 124,71 |
-0,10 % -0,12 |
125,54 123,73 |
187,85 Tsd. |