S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Verisk Analytics Inc US92345Y1064 |
280,1000 16:34 |
277,3000 277,5000 |
+0,94 % 2,60 |
281,5800 277,2400 |
65,68 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
395,86 16:34 |
395,56 394,39 |
+0,37 % 1,47 |
398,88 394,95 |
66,45 Tsd. | |
|
Celanese Corporation US1508701034 |
145,52 16:32 |
143,21 142,84 |
+1,87 % 2,68 |
145,65 142,99 |
67,46 Tsd. | |
|
American Water Works US0304201033 |
138,33 16:33 |
137,25 136,33 |
+1,46 % 2,00 |
138,81 136,82 |
69,08 Tsd. | |
|
Synopsys Inc US8716071076 |
611,1900 16:30 |
619,3900 616,0100 |
-0,78 % -4,82 |
620,4300 610,4200 |
69,69 Tsd. | |
|
Jabil Inc US4663131039 |
115,45 16:33 |
115,65 115,30 |
+0,13 % 0,14 |
116,18 115,20 |
70,69 Tsd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
494,9200 16:33 |
493,2500 490,8500 |
+0,83 % 4,07 |
495,7779 492,1350 |
73,83 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
434,20 16:33 |
431,21 431,92 |
+0,53 % 2,28 |
435,09 431,20 |
76,17 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
298,35 16:31 |
297,92 297,31 |
+0,35 % 1,04 |
299,19 297,75 |
78,23 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
119,4550 16:32 |
119,1200 118,7400 |
+0,60 % 0,72 |
119,9500 118,8400 |
78,61 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
212,82 16:32 |
208,27 207,49 |
+2,57 % 5,33 |
214,10 208,27 |
79,03 Tsd. | |
|
Clorox Co US1890541097 |
135,46 16:33 |
134,13 134,15 |
+0,98 % 1,31 |
136,34 134,11 |
79,48 Tsd. | |
|
SBA Communications Corporation US78410G1040 |
211,8676 16:33 |
212,7000 210,2600 |
+0,76 % 1,61 |
212,8600 210,5800 |
79,94 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
467,01 16:33 |
463,75 463,88 |
+0,67 % 3,13 |
467,76 463,75 |
82,00 Tsd. | |
|
Garmin Ltd CH0114405324 |
172,52 16:34 |
171,00 170,12 |
+1,41 % 2,40 |
172,75 170,46 |
82,15 Tsd. |