S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IQVIA Holdings Inc US46266C1053 |
236,50 21:32 |
239,46 238,44 |
-0,81 % -1,94 |
240,47 236,02 |
254,47 Tsd. | |
PTC Inc US69370C1009 |
171,0900 21:33 |
171,9900 172,0900 |
-0,58 % -1,00 |
172,6800 169,9100 |
258,37 Tsd. | |
Leidos Holdings Inc US5253271028 |
147,08 21:33 |
144,62 144,82 |
+1,56 % 2,26 |
147,24 144,51 |
258,89 Tsd. | |
Insulet Corporation US45784P1012 |
191,9400 21:33 |
193,2400 194,5900 |
-1,36 % -2,65 |
196,4800 191,8000 |
262,95 Tsd. | |
AO Smith Corp US8318652091 |
79,73 21:33 |
79,95 79,57 |
+0,20 % 0,16 |
80,35 79,17 |
270,90 Tsd. | |
The Travelers Companies Inc US89417E1091 |
213,80 21:32 |
211,20 210,88 |
+1,38 % 2,92 |
214,33 211,20 |
277,83 Tsd. | |
Biogen Inc US09062X1037 |
200,8550 21:33 |
203,7400 204,0500 |
-1,57 % -3,20 |
204,0500 200,3700 |
277,87 Tsd. | |
Packaging Corp US6951561090 |
194,55 21:33 |
195,20 194,38 |
+0,08 % 0,17 |
195,40 193,38 |
281,59 Tsd. | |
News Corporation US65249B2088 |
28,3350 21:32 |
28,5400 28,5200 |
-0,65 % -0,19 |
28,6050 27,9800 |
287,25 Tsd. | |
Wabtec Corp US9297401088 |
155,72 21:33 |
156,25 156,25 |
-0,34 % -0,53 |
156,77 154,91 |
287,50 Tsd. | |
Camden Property Trust US1331311027 |
120,03 21:32 |
119,65 119,58 |
+0,37 % 0,45 |
120,35 119,10 |
288,42 Tsd. | |
Textron Inc US8832031012 |
85,87 21:31 |
86,25 86,20 |
-0,38 % -0,33 |
86,88 85,63 |
289,52 Tsd. | |
IDEX Corporation US45167R1041 |
192,92 21:31 |
193,79 194,57 |
-0,85 % -1,65 |
194,29 192,21 |
295,44 Tsd. | |
Avalonbay Communities Inc US0534841012 |
213,97 21:33 |
211,79 211,75 |
+1,05 % 2,22 |
214,50 211,50 |
295,50 Tsd. | |
Paycom Software Inc US70432V1026 |
155,64 21:32 |
156,24 156,65 |
-0,64 % -1,01 |
156,63 153,39 |
298,06 Tsd. |