S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Discover Financial Services US2547091080 |
128,45 21:42 |
126,33 126,62 |
+1,45 % 1,83 |
128,58 125,92 |
268,12 Tsd. | |
Leidos Holdings Inc US5253271028 |
147,22 21:42 |
144,62 144,82 |
+1,66 % 2,40 |
147,24 144,51 |
274,02 Tsd. | |
PTC Inc US69370C1009 |
171,1700 21:42 |
171,9900 172,0900 |
-0,53 % -0,92 |
172,6800 169,9100 |
274,59 Tsd. | |
Insulet Corporation US45784P1012 |
192,5200 21:42 |
193,2400 194,5900 |
-1,06 % -2,07 |
196,4800 191,8000 |
281,94 Tsd. | |
The Travelers Companies Inc US89417E1091 |
214,04 21:43 |
211,20 210,88 |
+1,50 % 3,16 |
214,33 211,20 |
290,81 Tsd. | |
Biogen Inc US09062X1037 |
200,8000 21:43 |
203,7400 204,0500 |
-1,59 % -3,25 |
204,0500 200,3700 |
296,42 Tsd. | |
AO Smith Corp US8318652091 |
79,84 21:42 |
79,95 79,57 |
+0,34 % 0,27 |
80,35 79,17 |
297,95 Tsd. | |
News Corporation US65249B2088 |
28,3350 21:42 |
28,5400 28,5200 |
-0,65 % -0,19 |
28,6050 27,9800 |
299,94 Tsd. | |
Wabtec Corp US9297401088 |
155,86 21:42 |
156,25 156,25 |
-0,25 % -0,39 |
156,77 154,91 |
301,75 Tsd. | |
Textron Inc US8832031012 |
85,89 21:42 |
86,25 86,20 |
-0,36 % -0,31 |
86,88 85,63 |
302,46 Tsd. | |
Packaging Corp US6951561090 |
194,40 21:42 |
195,20 194,38 |
+0,01 % 0,02 |
195,40 193,38 |
303,13 Tsd. | |
IDEX Corporation US45167R1041 |
193,01 21:42 |
193,79 194,57 |
-0,80 % -1,56 |
194,29 192,21 |
303,26 Tsd. | |
Avalonbay Communities Inc US0534841012 |
213,78 21:42 |
211,79 211,75 |
+0,96 % 2,03 |
214,50 211,50 |
307,11 Tsd. | |
Camden Property Trust US1331311027 |
119,89 21:42 |
119,65 119,58 |
+0,26 % 0,31 |
120,35 119,10 |
311,54 Tsd. | |
Dover Corp US2600031080 |
176,18 21:42 |
176,49 176,65 |
-0,27 % -0,48 |
177,94 175,82 |
314,19 Tsd. |