S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Aon PLC IE00BLP1HW54 |
299,01 16:11 |
297,92 297,31 |
+0,57 % 1,70 |
299,17 297,75 |
45,82 Tsd. | |
|
Celanese Corporation US1508701034 |
145,02 16:11 |
143,21 142,84 |
+1,53 % 2,18 |
145,56 142,99 |
46,03 Tsd. | |
|
Bunge Global SA CH1300646267 |
110,35 16:11 |
109,98 110,33 |
+0,01 % 0,02 |
110,48 109,42 |
47,79 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
151,55 16:11 |
149,64 148,96 |
+1,74 % 2,59 |
151,70 149,45 |
47,89 Tsd. | |
|
Clorox Co US1890541097 |
135,95 16:11 |
134,13 134,15 |
+1,34 % 1,80 |
136,34 134,11 |
48,20 Tsd. | |
|
Revvity Inc US7140461093 |
109,77 16:10 |
108,66 108,11 |
+1,54 % 1,66 |
110,21 108,23 |
49,71 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
397,65 16:11 |
395,56 394,39 |
+0,83 % 3,26 |
398,88 394,95 |
50,09 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
204,62 16:11 |
203,72 203,21 |
+0,69 % 1,41 |
204,74 203,27 |
50,17 Tsd. | |
|
Allegion Plc IE00BFRT3W74 |
126,31 16:11 |
123,67 122,72 |
+2,93 % 3,59 |
126,86 122,80 |
51,60 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
169,9150 16:11 |
168,2100 167,3700 |
+1,52 % 2,55 |
170,6800 168,2100 |
51,99 Tsd. | |
|
American Water Works US0304201033 |
138,50 16:10 |
137,25 136,33 |
+1,59 % 2,17 |
138,81 136,82 |
53,39 Tsd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
494,9550 16:11 |
493,2500 490,8500 |
+0,84 % 4,11 |
495,7779 492,1350 |
53,52 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
119,6500 16:11 |
119,1200 118,7400 |
+0,77 % 0,91 |
119,9500 118,8400 |
53,81 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
434,32 16:11 |
431,21 431,92 |
+0,56 % 2,40 |
434,81 431,20 |
53,94 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
467,15 16:10 |
463,75 463,88 |
+0,70 % 3,27 |
467,53 463,75 |
54,38 Tsd. |