S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Labcorp Holdings Inc US5049221055 |
214,59 21:09 |
208,27 207,49 |
+3,42 % 7,10 |
214,71 208,27 |
308,71 Tsd. | |
|
Atmos Energy Corp US0495601058 |
121,69 21:08 |
121,36 120,83 |
+0,71 % 0,86 |
122,09 120,76 |
309,29 Tsd. | |
|
Dominos Pizza Inc US25754A2015 |
490,19 21:09 |
485,00 483,03 |
+1,48 % 7,16 |
492,63 482,88 |
310,10 Tsd. | |
|
DaVita Inc US23918K1088 |
137,90 21:09 |
136,90 135,95 |
+1,43 % 1,95 |
138,88 136,44 |
313,63 Tsd. | |
|
Pool Corporation US73278L1052 |
336,9400 21:09 |
327,4000 327,0400 |
+3,03 % 9,90 |
340,0000 325,0000 |
314,35 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
151,46 21:08 |
149,64 148,96 |
+1,68 % 2,50 |
152,61 149,45 |
319,70 Tsd. | |
|
International Flavors and Fragrances Inc US4595061015 |
98,23 21:10 |
96,52 96,20 |
+2,11 % 2,03 |
98,33 96,26 |
330,83 Tsd. | |
|
Public Storage US74460D1090 |
305,82 21:09 |
303,52 302,04 |
+1,25 % 3,78 |
306,48 301,86 |
331,30 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
434,58 21:11 |
431,21 431,92 |
+0,62 % 2,66 |
436,00 431,20 |
332,36 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
467,83 21:09 |
463,75 463,88 |
+0,85 % 3,95 |
468,96 463,75 |
332,37 Tsd. | |
|
Waters Corp US9418481035 |
315,49 21:09 |
304,26 302,93 |
+4,15 % 12,56 |
316,00 304,26 |
334,68 Tsd. | |
|
Allegion Plc IE00BFRT3W74 |
127,95 21:10 |
123,67 122,72 |
+4,26 % 5,23 |
128,05 122,80 |
335,71 Tsd. | |
|
Equifax Inc US2944291051 |
262,49 21:10 |
260,00 258,97 |
+1,36 % 3,52 |
264,19 258,04 |
338,06 Tsd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
142,37 21:10 |
140,36 139,95 |
+1,73 % 2,42 |
142,94 139,80 |
340,52 Tsd. | |
|
Lam Research Corporation US5128071082 |
1.069,6800 21:10 |
1.075,6200 1.069,1100 |
+0,05 % 0,57 |
1.082,3400 1.062,8200 |
351,85 Tsd. |