S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Aon PLC IE00BLP1HW54 |
349,20 20:12 |
350,55 350,69 |
-0,43 % -1,50 |
350,55 346,44 |
230,44 Tsd. | |
Elevance Health Inc US0367521038 |
545,70 20:15 |
554,03 553,50 |
-1,41 % -7,80 |
554,03 544,39 |
230,82 Tsd. | |
FactSet Research Systems Inc US3030751057 |
451,46 20:14 |
455,40 453,98 |
-0,56 % -2,52 |
457,59 451,12 |
231,52 Tsd. | |
F5 Inc US3156161024 |
214,3500 20:14 |
214,1500 213,4200 |
+0,44 % 0,93 |
216,0000 213,2600 |
233,42 Tsd. | |
Hubbell Incorporated US4435106079 |
412,06 20:05 |
409,98 408,82 |
+0,79 % 3,24 |
413,89 403,52 |
235,83 Tsd. | |
Bunge Global SA CH1300646267 |
97,70 20:13 |
97,61 97,29 |
+0,42 % 0,41 |
98,46 97,37 |
242,65 Tsd. | |
L3Harris Technologies Inc US5024311095 |
229,93 20:14 |
229,94 231,71 |
-0,77 % -1,78 |
230,81 227,43 |
244,86 Tsd. | |
EPAM Systems Inc US29414B1044 |
201,08 20:13 |
206,39 205,46 |
-2,13 % -4,39 |
206,91 197,95 |
247,12 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
206,30 20:14 |
205,13 203,73 |
+1,26 % 2,57 |
208,09 204,62 |
251,27 Tsd. | |
Paycom Software Inc US70432V1026 |
169,55 20:15 |
169,51 169,09 |
+0,27 % 0,46 |
172,38 168,49 |
252,47 Tsd. | |
SBA Communications Corporation US78410G1040 |
245,8900 20:14 |
244,3300 245,0900 |
+0,33 % 0,80 |
246,4300 243,5600 |
252,69 Tsd. | |
Universal Health Services US9139031002 |
231,79 20:14 |
234,64 234,99 |
-1,36 % -3,20 |
235,67 231,76 |
254,17 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
267,4850 20:14 |
269,1800 269,4000 |
-0,71 % -1,92 |
269,2100 266,3350 |
256,66 Tsd. | |
Bio Techne Corporation US09073M1045 |
75,3200 20:13 |
75,0400 74,7600 |
+0,75 % 0,56 |
76,8600 74,5200 |
258,64 Tsd. | |
Tractor Supply Company US8923561067 |
279,5600 20:14 |
281,8900 283,3900 |
-1,35 % -3,83 |
283,4600 278,6900 |
260,56 Tsd. |