S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
295,00 19:30 |
299,02 299,55 |
-1,52 % -4,55 |
300,94 294,48 |
200,46 Tsd. | |
FactSet Research Systems Inc US3030751057 |
452,76 19:32 |
455,40 453,98 |
-0,27 % -1,22 |
457,59 451,23 |
202,46 Tsd. | |
F5 Inc US3156161024 |
214,3800 19:33 |
214,1500 213,4200 |
+0,45 % 0,96 |
216,0000 213,2600 |
206,92 Tsd. | |
Aon PLC IE00BLP1HW54 |
347,91 19:33 |
350,55 350,69 |
-0,79 % -2,79 |
350,55 346,44 |
211,00 Tsd. | |
Bunge Global SA CH1300646267 |
98,00 19:34 |
97,61 97,29 |
+0,73 % 0,71 |
98,46 97,37 |
213,25 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
211,04 19:32 |
211,73 211,64 |
-0,28 % -0,60 |
213,27 210,49 |
215,55 Tsd. | |
Hubbell Incorporated US4435106079 |
413,28 19:33 |
409,98 408,82 |
+1,09 % 4,46 |
413,78 403,52 |
215,88 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
206,20 19:34 |
205,13 203,73 |
+1,21 % 2,47 |
208,09 204,62 |
216,09 Tsd. | |
Universal Health Services US9139031002 |
232,19 19:33 |
234,64 234,99 |
-1,19 % -2,80 |
235,67 232,19 |
217,29 Tsd. | |
SBA Communications Corporation US78410G1040 |
245,1200 19:29 |
244,3300 245,0900 |
+0,01 % 0,03 |
246,4300 243,5600 |
219,67 Tsd. | |
L3Harris Technologies Inc US5024311095 |
229,48 19:34 |
229,94 231,71 |
-0,96 % -2,24 |
230,81 227,43 |
223,58 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,72 19:32 |
124,93 124,71 |
+0,01 % 0,01 |
125,54 123,73 |
226,43 Tsd. | |
Paycom Software Inc US70432V1026 |
169,08 19:32 |
169,51 169,09 |
-0,01 % -0,01 |
172,38 168,49 |
226,95 Tsd. | |
EPAM Systems Inc US29414B1044 |
200,39 19:33 |
206,39 205,46 |
-2,47 % -5,07 |
206,91 197,95 |
227,91 Tsd. | |
News Corporation US65249B2088 |
27,5700 19:32 |
27,3900 27,3500 |
+0,80 % 0,22 |
27,8750 27,3900 |
228,11 Tsd. |