S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Revvity Inc US7140461093 |
117,61 19:42 |
119,44 119,07 |
-1,23 % -1,46 |
119,47 116,96 |
180,31 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
238,63 19:41 |
238,61 238,76 |
-0,06 % -0,14 |
240,54 237,96 |
182,08 Tsd. | |
|
Martin Marietta Materials Inc US5732841060 |
526,69 19:41 |
531,30 527,05 |
-0,07 % -0,36 |
535,29 523,83 |
182,40 Tsd. | |
|
Packaging Corp US6951561090 |
194,59 19:40 |
195,20 194,38 |
+0,11 % 0,21 |
195,40 193,38 |
182,58 Tsd. | |
|
Wabtec Corp US9297401088 |
155,72 19:42 |
156,25 156,25 |
-0,34 % -0,53 |
156,77 154,91 |
183,91 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
163,2800 19:41 |
163,8300 163,9700 |
-0,42 % -0,69 |
165,3600 163,0800 |
184,20 Tsd. | |
|
Axon Enterprise US05464C1018 |
368,9700 19:40 |
368,8000 368,9700 |
+0,00 % 0,00 |
371,9300 365,9900 |
186,88 Tsd. | |
|
Hubbell Incorporated US4435106079 |
378,21 19:41 |
376,73 375,08 |
+0,83 % 3,13 |
380,04 375,67 |
190,08 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
213,84 19:42 |
211,79 211,75 |
+0,98 % 2,09 |
214,50 211,50 |
190,85 Tsd. | |
|
Biogen Inc US09062X1037 |
200,6900 19:42 |
203,7400 204,0500 |
-1,65 % -3,36 |
204,0500 200,3700 |
191,24 Tsd. | |
|
Insulet Corporation US45784P1012 |
192,8800 19:38 |
193,2400 194,5900 |
-0,88 % -1,71 |
196,4800 192,0139 |
191,97 Tsd. | |
|
IDEX Corporation US45167R1041 |
192,57 19:41 |
193,79 194,57 |
-1,03 % -2,01 |
194,29 192,21 |
192,29 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
237,08 19:38 |
239,46 238,44 |
-0,57 % -1,36 |
240,47 236,02 |
192,30 Tsd. | |
|
Cigna Group US1255231003 |
336,52 19:40 |
335,00 332,72 |
+1,14 % 3,80 |
337,10 332,75 |
196,51 Tsd. | |
|
Textron Inc US8832031012 |
85,93 19:43 |
86,25 86,20 |
-0,31 % -0,27 |
86,88 85,63 |
196,85 Tsd. |