S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Martin Marietta Materials Inc US5732841060 |
526,75 20:01 |
531,30 527,05 |
-0,06 % -0,31 |
535,29 523,83 |
188,90 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
163,4950 20:01 |
163,8300 163,9700 |
-0,29 % -0,48 |
165,3600 163,0800 |
191,09 Tsd. | |
Axon Enterprise US05464C1018 |
368,8300 20:00 |
368,8000 368,9700 |
-0,04 % -0,14 |
371,9300 365,9900 |
193,54 Tsd. | |
Illinois Tool Works Inc US4523081093 |
238,79 20:01 |
238,61 238,76 |
+0,01 % 0,03 |
240,54 237,96 |
194,24 Tsd. | |
Hubbell Incorporated US4435106079 |
378,45 20:00 |
376,73 375,08 |
+0,90 % 3,37 |
380,04 375,67 |
194,42 Tsd. | |
Wabtec Corp US9297401088 |
155,70 20:00 |
156,25 156,25 |
-0,35 % -0,55 |
156,77 154,91 |
195,15 Tsd. | |
Fox Corporation US35137L2043 |
36,3200 20:01 |
36,2400 36,2600 |
+0,17 % 0,06 |
36,4700 36,1800 |
197,94 Tsd. | |
Insulet Corporation US45784P1012 |
192,9400 20:01 |
193,2400 194,5900 |
-0,85 % -1,65 |
196,4800 192,0139 |
200,98 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
236,94 20:01 |
239,46 238,44 |
-0,63 % -1,50 |
240,47 236,02 |
201,55 Tsd. | |
IDEX Corporation US45167R1041 |
192,77 20:00 |
193,79 194,57 |
-0,93 % -1,80 |
194,29 192,21 |
203,12 Tsd. | |
Packaging Corp US6951561090 |
194,50 20:01 |
195,20 194,38 |
+0,06 % 0,12 |
195,40 193,38 |
204,93 Tsd. | |
Biogen Inc US09062X1037 |
200,8000 20:00 |
203,7400 204,0500 |
-1,59 % -3,25 |
204,0500 200,3700 |
207,85 Tsd. | |
Textron Inc US8832031012 |
85,91 20:01 |
86,25 86,20 |
-0,34 % -0,29 |
86,88 85,63 |
209,52 Tsd. | |
Paycom Software Inc US70432V1026 |
155,94 20:01 |
156,24 156,65 |
-0,46 % -0,72 |
156,28 153,39 |
210,23 Tsd. | |
Cigna Group US1255231003 |
336,27 20:00 |
335,00 332,72 |
+1,07 % 3,55 |
337,10 332,75 |
211,04 Tsd. |