S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tractor Supply Company US8923561067 |
282,7800 17:07 |
281,8900 283,3900 |
-0,22 % -0,61 |
283,4600 280,8100 |
92,07 Tsd. | |
|
Dominos Pizza Inc US25754A2015 |
411,10 17:07 |
410,54 408,97 |
+0,52 % 2,13 |
415,60 407,45 |
92,44 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
519,50 17:08 |
515,00 521,27 |
-0,34 % -1,78 |
520,20 513,22 |
97,26 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
247,56 17:08 |
248,01 247,07 |
+0,20 % 0,49 |
248,77 246,91 |
97,78 Tsd. | |
|
BlackRock Inc US09247X1019 |
903,60 17:08 |
897,35 895,18 |
+0,94 % 8,42 |
904,47 895,19 |
99,27 Tsd. | |
|
News Corporation US65249B2088 |
27,7650 17:09 |
27,3900 27,3500 |
+1,52 % 0,42 |
27,8750 27,3900 |
99,47 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
348,22 17:09 |
350,55 350,69 |
-0,70 % -2,47 |
350,55 346,44 |
100,80 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
207,37 17:09 |
205,13 203,73 |
+1,78 % 3,64 |
207,84 204,62 |
101,98 Tsd. | |
|
Bunge Global SA CH1300646267 |
98,25 17:07 |
97,61 97,29 |
+0,99 % 0,96 |
98,46 97,37 |
102,39 Tsd. | |
|
Elevance Health Inc US0367521038 |
550,26 17:09 |
554,03 553,50 |
-0,59 % -3,24 |
554,03 547,63 |
102,40 Tsd. | |
|
Ametek Inc US0311001004 |
170,34 17:09 |
168,91 168,35 |
+1,18 % 1,99 |
170,88 168,63 |
102,65 Tsd. | |
|
AO Smith Corp US8318652091 |
83,04 17:09 |
82,09 81,70 |
+1,64 % 1,34 |
83,25 81,93 |
105,50 Tsd. | |
|
Arthur J Gallagher and Company US3635761097 |
295,40 17:08 |
299,02 299,55 |
-1,39 % -4,15 |
300,94 294,51 |
106,01 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
342,6750 17:08 |
344,5600 343,3700 |
-0,20 % -0,70 |
347,2100 342,4100 |
107,19 Tsd. | |
|
Globe Life Inc US37959E1029 |
106,64 17:07 |
106,47 106,20 |
+0,41 % 0,44 |
107,11 106,20 |
108,31 Tsd. |