S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FactSet Research Systems Inc US3030751057 |
450,64 20:30 |
455,40 453,98 |
-0,74 % -3,35 |
457,59 450,61 |
238,34 Tsd. | |
|
Arthur J Gallagher and Company US3635761097 |
295,86 20:30 |
299,02 299,55 |
-1,23 % -3,69 |
300,94 294,48 |
241,42 Tsd. | |
|
Hubbell Incorporated US4435106079 |
411,09 20:28 |
409,98 408,82 |
+0,56 % 2,27 |
413,89 403,52 |
242,51 Tsd. | |
|
F5 Inc US3156161024 |
214,5150 20:30 |
214,1500 213,4200 |
+0,51 % 1,10 |
216,0000 213,2600 |
248,94 Tsd. | |
|
L3Harris Technologies Inc US5024311095 |
229,86 20:32 |
229,94 231,71 |
-0,80 % -1,86 |
230,81 227,43 |
253,57 Tsd. | |
|
Bunge Global SA CH1300646267 |
97,82 20:32 |
97,61 97,29 |
+0,54 % 0,53 |
98,46 97,37 |
254,25 Tsd. | |
|
Elevance Health Inc US0367521038 |
543,68 20:31 |
554,03 553,50 |
-1,77 % -9,82 |
554,03 543,36 |
254,91 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
200,96 20:28 |
206,39 205,46 |
-2,19 % -4,50 |
206,91 197,95 |
262,91 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
206,44 20:31 |
205,13 203,73 |
+1,33 % 2,71 |
208,09 204,62 |
264,61 Tsd. | |
|
Paycom Software Inc US70432V1026 |
169,63 20:31 |
169,51 169,09 |
+0,32 % 0,54 |
172,38 168,49 |
265,88 Tsd. | |
|
SBA Communications Corporation US78410G1040 |
246,1700 20:31 |
244,3300 245,0900 |
+0,44 % 1,08 |
246,4600 243,5600 |
266,79 Tsd. | |
|
Public Storage US74460D1090 |
361,81 20:27 |
362,28 362,99 |
-0,33 % -1,18 |
363,90 360,00 |
267,67 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
267,2900 20:32 |
269,1800 269,4000 |
-0,78 % -2,11 |
269,2100 266,3350 |
268,10 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
75,2650 20:30 |
75,0400 74,7600 |
+0,68 % 0,51 |
76,8600 74,5200 |
269,16 Tsd. | |
|
Corpay Inc US2199481068 |
306,74 20:31 |
308,01 307,63 |
-0,29 % -0,89 |
308,67 305,39 |
270,37 Tsd. |