S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arch Capital Group Ltd BMG0450A1053 |
97,6500 16:47 |
97,1600 97,1600 |
+0,50 % 0,49 |
98,2700 97,1600 |
78,65 Tsd. | |
|
Revvity Inc US7140461093 |
109,66 16:45 |
108,66 108,11 |
+1,43 % 1,55 |
110,21 108,23 |
78,81 Tsd. | |
|
Celanese Corporation US1508701034 |
145,54 16:44 |
143,21 142,84 |
+1,89 % 2,70 |
145,79 142,99 |
79,72 Tsd. | |
|
Jabil Inc US4663131039 |
116,15 16:46 |
115,65 115,30 |
+0,74 % 0,85 |
116,25 115,20 |
84,27 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
434,00 16:47 |
431,21 431,92 |
+0,48 % 2,08 |
435,09 431,20 |
86,45 Tsd. | |
|
WW Grainger Inc US3848021040 |
973,06 16:45 |
950,43 942,78 |
+3,21 % 30,28 |
974,52 949,04 |
86,70 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
297,93 16:46 |
297,92 297,31 |
+0,21 % 0,62 |
299,19 297,75 |
90,58 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
279,4950 16:45 |
277,3000 277,5000 |
+0,72 % 2,00 |
281,5800 277,2400 |
91,97 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
466,47 16:46 |
463,75 463,88 |
+0,56 % 2,59 |
467,76 463,75 |
92,56 Tsd. | |
|
Ecolab Inc US2788651006 |
243,35 16:46 |
242,39 241,85 |
+0,62 % 1,50 |
245,00 241,88 |
93,64 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
212,77 16:44 |
208,27 207,49 |
+2,54 % 5,28 |
214,10 208,27 |
94,90 Tsd. | |
|
SBA Communications Corporation US78410G1040 |
211,4600 16:46 |
212,7000 210,2600 |
+0,57 % 1,20 |
212,8600 210,5800 |
95,98 Tsd. | |
|
Brown and Brown Inc US1152361010 |
93,70 16:46 |
93,62 93,23 |
+0,50 % 0,47 |
94,00 93,05 |
96,19 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
119,6600 16:46 |
119,1200 118,7400 |
+0,77 % 0,92 |
119,9500 118,8400 |
96,20 Tsd. | |
|
Dominos Pizza Inc US25754A2015 |
488,53 16:47 |
485,00 483,03 |
+1,14 % 5,50 |
491,47 482,88 |
97,68 Tsd. |