S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Fox Corporation US35137L2043 |
36,2700 18:17 |
36,7400 36,3300 |
-0,17 % -0,06 |
36,9200 36,2600 |
140,20 Tsd. | |
|
Ameriprise Financial Inc US03076C1062 |
425,45 18:16 |
425,91 419,87 |
+1,33 % 5,58 |
428,50 422,42 |
144,59 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
148,97 18:17 |
150,18 149,85 |
-0,59 % -0,88 |
150,86 148,58 |
145,67 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
245,11 18:16 |
242,43 241,08 |
+1,67 % 4,03 |
245,11 242,21 |
145,80 Tsd. | |
|
Genuine Parts Co US3724601055 |
138,45 18:16 |
138,92 137,19 |
+0,92 % 1,26 |
139,95 137,99 |
148,43 Tsd. | |
|
Insulet Corporation US45784P1012 |
196,6250 18:16 |
194,4600 191,5400 |
+2,65 % 5,09 |
196,9000 193,1900 |
151,88 Tsd. | |
|
Garmin Ltd CH0114405324 |
170,75 18:14 |
171,30 170,00 |
+0,44 % 0,75 |
171,51 169,84 |
153,33 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
146,95 18:16 |
146,24 144,99 |
+1,35 % 1,96 |
147,00 145,57 |
156,49 Tsd. | |
|
Moodys Corp US6153691059 |
467,78 18:17 |
466,58 466,15 |
+0,35 % 1,63 |
469,78 465,01 |
159,17 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
420,92 18:14 |
420,38 418,59 |
+0,56 % 2,33 |
424,55 418,38 |
160,22 Tsd. | |
|
ResMed Inc US7611521078 |
225,60 18:16 |
223,43 222,21 |
+1,53 % 3,39 |
226,56 221,66 |
160,46 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
108,3600 18:17 |
107,3700 105,9300 |
+2,29 % 2,43 |
108,5450 107,0500 |
160,84 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
266,85 18:13 |
265,50 261,17 |
+2,18 % 5,68 |
268,03 263,74 |
162,09 Tsd. | |
|
Cooper Companies Inc US2166485019 |
91,6400 18:15 |
91,9700 91,4200 |
+0,24 % 0,22 |
92,4901 91,4350 |
162,61 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
216,62 18:17 |
215,90 214,09 |
+1,18 % 2,53 |
217,60 214,61 |
163,37 Tsd. |