S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dover Corp US2600031080 |
179,81 17:43 |
179,33 176,82 |
+1,69 % 2,99 |
180,59 177,76 |
118,01 Tsd. | |
Constellation Brands Inc US21036P1084 |
244,55 17:43 |
242,43 241,08 |
+1,44 % 3,47 |
244,89 242,21 |
120,11 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.168,7000 17:43 |
1.167,3100 1.156,8600 |
+1,02 % 11,84 |
1.172,0000 1.155,3050 |
121,06 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
503,70 17:43 |
504,63 505,00 |
-0,26 % -1,30 |
505,24 501,32 |
121,60 Tsd. | |
Fox Corporation US35137L2043 |
36,3550 17:43 |
36,7400 36,3300 |
+0,07 % 0,03 |
36,9200 36,3000 |
122,04 Tsd. | |
Textron Inc US8832031012 |
87,83 17:43 |
87,26 85,99 |
+2,14 % 1,84 |
87,88 86,55 |
126,24 Tsd. | |
Motorola Solutions Inc US6200763075 |
421,25 17:42 |
420,38 418,59 |
+0,64 % 2,66 |
424,55 418,38 |
128,23 Tsd. | |
Cooper Companies Inc US2166485019 |
91,6700 17:43 |
91,9700 91,4200 |
+0,27 % 0,25 |
92,4901 91,4350 |
128,41 Tsd. | |
Garmin Ltd CH0114405324 |
170,60 17:40 |
171,30 170,00 |
+0,35 % 0,60 |
171,51 169,84 |
130,75 Tsd. | |
The Travelers Companies Inc US89417E1091 |
216,36 17:44 |
215,90 214,09 |
+1,06 % 2,27 |
217,60 214,61 |
131,62 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
426,60 17:43 |
425,91 419,87 |
+1,60 % 6,73 |
428,50 422,42 |
131,94 Tsd. | |
Genuine Parts Co US3724601055 |
138,32 17:41 |
138,92 137,19 |
+0,82 % 1,13 |
139,95 137,99 |
132,28 Tsd. | |
ResMed Inc US7611521078 |
225,83 17:41 |
223,43 222,21 |
+1,63 % 3,62 |
226,56 221,66 |
136,39 Tsd. | |
Discover Financial Services US2547091080 |
130,08 17:42 |
129,90 127,75 |
+1,82 % 2,33 |
132,53 129,19 |
137,29 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
108,3800 17:42 |
107,3700 105,9300 |
+2,31 % 2,45 |
108,5300 107,0500 |
137,55 Tsd. |