S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Bunge Global SA CH1300646267 |
97,64 16:00 |
97,61 97,29 |
+0,36 % 0,35 |
98,10 97,37 |
28,83 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
247,26 15:58 |
248,01 247,07 |
+0,07 % 0,19 |
248,45 247,00 |
29,23 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
348,62 15:59 |
350,55 350,69 |
-0,59 % -2,08 |
350,55 348,29 |
29,36 Tsd. | |
|
Globe Life Inc US37959E1029 |
106,28 15:57 |
106,47 106,20 |
+0,07 % 0,08 |
106,82 106,28 |
29,52 Tsd. | |
|
Elevance Health Inc US0367521038 |
549,49 15:59 |
554,03 553,50 |
-0,72 % -4,01 |
554,03 549,49 |
29,89 Tsd. | |
|
Republic Services Inc US7607591002 |
203,66 16:00 |
204,66 205,36 |
-0,83 % -1,70 |
205,13 203,22 |
29,92 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
183,63 15:59 |
182,29 181,44 |
+1,21 % 2,19 |
183,93 181,85 |
30,04 Tsd. | |
|
Dominos Pizza Inc US25754A2015 |
414,00 15:57 |
410,54 408,97 |
+1,23 % 5,03 |
415,60 407,45 |
30,68 Tsd. | |
|
F5 Inc US3156161024 |
213,7500 15:58 |
214,1500 213,4200 |
+0,15 % 0,33 |
215,4400 213,3750 |
31,16 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
266,6600 15:59 |
269,1800 269,4000 |
-1,02 % -2,74 |
269,2100 266,5800 |
31,35 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
343,1548 15:57 |
344,5600 343,3700 |
-0,06 % -0,22 |
347,2100 343,1548 |
31,46 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
121,99 16:00 |
121,65 121,08 |
+0,75 % 0,91 |
122,47 121,65 |
31,84 Tsd. | |
|
Camden Property Trust US1331311027 |
124,23 15:58 |
124,79 124,93 |
-0,56 % -0,70 |
124,91 124,02 |
32,08 Tsd. | |
|
Genuine Parts Co US3724601055 |
138,10 15:59 |
137,97 137,35 |
+0,55 % 0,75 |
138,92 137,79 |
32,71 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
598,17 15:58 |
598,00 596,78 |
+0,23 % 1,39 |
599,93 595,22 |
33,01 Tsd. |