S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
222,84 17:21 |
223,03 221,85 |
+0,45 % 0,99 |
223,03 219,67 |
99,65 Tsd. | |
Dover Corp US2600031080 |
179,50 17:21 |
179,33 176,82 |
+1,52 % 2,68 |
180,59 177,76 |
102,30 Tsd. | |
The Travelers Companies Inc US89417E1091 |
216,06 17:20 |
215,90 214,09 |
+0,92 % 1,97 |
217,60 214,61 |
103,08 Tsd. | |
Cooper Companies Inc US2166485019 |
91,7700 17:22 |
91,9700 91,4200 |
+0,38 % 0,35 |
92,4901 91,4350 |
103,69 Tsd. | |
Rockwell Automation Inc US7739031091 |
266,59 17:21 |
265,50 261,17 |
+2,08 % 5,42 |
268,03 263,74 |
105,39 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
152,65 17:20 |
153,33 153,33 |
-0,44 % -0,68 |
153,40 152,02 |
105,55 Tsd. | |
Genuine Parts Co US3724601055 |
138,35 17:21 |
138,92 137,19 |
+0,85 % 1,17 |
139,95 137,99 |
109,02 Tsd. | |
Fox Corporation US35137L2043 |
36,4400 17:22 |
36,7400 36,3300 |
+0,30 % 0,11 |
36,9200 36,3000 |
109,22 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
504,21 17:19 |
504,63 505,00 |
-0,16 % -0,79 |
505,24 501,32 |
110,90 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.167,2500 17:21 |
1.167,3100 1.156,8600 |
+0,90 % 10,39 |
1.172,0000 1.155,3050 |
111,10 Tsd. | |
Camden Property Trust US1331311027 |
119,16 17:20 |
119,65 119,82 |
-0,55 % -0,66 |
120,08 118,56 |
111,31 Tsd. | |
Motorola Solutions Inc US6200763075 |
420,72 17:19 |
420,38 418,59 |
+0,51 % 2,13 |
424,55 418,38 |
113,68 Tsd. | |
Humana Inc US4448591028 |
356,59 17:20 |
357,39 356,38 |
+0,06 % 0,21 |
358,50 354,64 |
115,38 Tsd. | |
ResMed Inc US7611521078 |
225,80 17:21 |
223,43 222,21 |
+1,61 % 3,59 |
226,56 221,66 |
116,56 Tsd. | |
DTE Energy Company US2333311072 |
121,54 17:20 |
121,23 122,03 |
-0,40 % -0,49 |
121,80 120,77 |
116,65 Tsd. |