S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AO Smith Corp US8318652091 |
82,43 18:55 |
82,09 81,70 |
+0,89 % 0,73 |
83,25 81,93 |
179,01 Tsd. | |
Bunge Global SA CH1300646267 |
97,91 18:55 |
97,61 97,29 |
+0,64 % 0,62 |
98,46 97,37 |
182,54 Tsd. | |
FactSet Research Systems Inc US3030751057 |
452,38 18:56 |
455,40 453,98 |
-0,35 % -1,60 |
457,59 451,58 |
182,78 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
294,96 18:56 |
299,02 299,55 |
-1,53 % -4,59 |
300,94 294,48 |
184,27 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
205,76 18:56 |
205,13 203,73 |
+1,00 % 2,03 |
208,09 204,62 |
186,07 Tsd. | |
Universal Health Services US9139031002 |
232,97 18:56 |
234,64 234,99 |
-0,86 % -2,03 |
235,67 232,51 |
189,94 Tsd. | |
Aon PLC IE00BLP1HW54 |
347,45 18:55 |
350,55 350,69 |
-0,92 % -3,24 |
350,55 346,44 |
191,79 Tsd. | |
Hubbell Incorporated US4435106079 |
409,78 18:56 |
409,98 408,82 |
+0,23 % 0,96 |
412,29 403,52 |
192,83 Tsd. | |
L3Harris Technologies Inc US5024311095 |
229,19 18:55 |
229,94 231,71 |
-1,09 % -2,52 |
230,81 227,43 |
196,33 Tsd. | |
News Corporation US65249B2088 |
27,5750 18:56 |
27,3900 27,3500 |
+0,82 % 0,23 |
27,8750 27,3900 |
196,39 Tsd. | |
Garmin Ltd CH0114405324 |
171,92 18:55 |
172,62 172,62 |
-0,41 % -0,71 |
174,08 171,68 |
197,91 Tsd. | |
SBA Communications Corporation US78410G1040 |
243,9600 18:56 |
244,3300 245,0900 |
-0,46 % -1,13 |
246,4300 243,5600 |
198,65 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,41 18:56 |
124,93 124,71 |
-0,24 % -0,31 |
125,54 123,73 |
199,11 Tsd. | |
Paycom Software Inc US70432V1026 |
169,08 18:55 |
169,51 169,09 |
-0,01 % -0,01 |
172,38 168,51 |
199,16 Tsd. | |
Akamai Technologies Inc US00971T1016 |
97,8550 18:54 |
99,5400 99,2900 |
-1,45 % -1,44 |
99,5400 97,6800 |
199,65 Tsd. |