S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
News Corporation US65249B2088 |
27,6600 15:40 |
27,3900 27,3500 |
+1,13 % 0,31 |
27,7000 27,3900 |
10,75 Tsd. | |
|
Booking Holdings Inc US09857L1089 |
4.006,8600 15:40 |
4.000,0000 3.979,0000 |
+0,70 % 27,86 |
4.011,7900 3.985,0000 |
11,20 Tsd. | |
|
Public Storage US74460D1090 |
360,76 15:40 |
362,28 362,99 |
-0,61 % -2,23 |
363,90 360,76 |
11,35 Tsd. | |
|
BlackRock Inc US09247X1019 |
897,04 15:40 |
897,35 895,18 |
+0,21 % 1,86 |
897,93 895,19 |
11,49 Tsd. | |
|
CDW Corporation US12514G1085 |
221,8750 15:39 |
221,4500 221,4500 |
+0,19 % 0,43 |
222,3100 220,7900 |
11,54 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
248,11 15:36 |
248,01 247,07 |
+0,42 % 1,04 |
248,45 247,67 |
11,83 Tsd. | |
|
Ameren Corp US0236081024 |
85,51 15:40 |
85,36 85,47 |
+0,05 % 0,04 |
85,60 85,31 |
12,41 Tsd. | |
|
Old Dominion Freight Line Inc US6795801009 |
193,1100 15:40 |
192,5400 191,9200 |
+0,62 % 1,19 |
194,1300 192,5400 |
12,52 Tsd. | |
|
Discover Financial Services US2547091080 |
135,03 15:40 |
134,53 133,91 |
+0,83 % 1,12 |
135,36 134,37 |
12,57 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
345,4900 15:39 |
344,5600 343,3700 |
+0,62 % 2,12 |
346,2500 343,3300 |
12,83 Tsd. | |
|
STERIS plc IE00BFY8C754 |
242,55 15:40 |
243,30 243,73 |
-0,49 % -1,19 |
243,73 241,26 |
12,97 Tsd. | |
|
Regency Centers Corporation US7588491032 |
74,8550 15:40 |
74,6800 74,7700 |
+0,11 % 0,09 |
74,9900 74,6800 |
13,02 Tsd. | |
|
International Flavors and Fragrances Inc US4595061015 |
103,89 15:39 |
104,05 103,64 |
+0,24 % 0,25 |
104,10 103,46 |
13,07 Tsd. | |
|
Catalent Inc US1488061029 |
60,29 15:39 |
60,23 60,16 |
+0,21 % 0,13 |
60,34 60,18 |
13,13 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
348,96 15:39 |
350,55 350,69 |
-0,49 % -1,73 |
350,55 348,96 |
13,14 Tsd. |