S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Jacobs Solutions Inc US46982L1089 |
145,22 17:16 |
145,00 144,79 |
+0,30 % 0,43 |
146,75 144,32 |
101,55 Tsd. | |
|
CDW Corporation US12514G1085 |
224,1250 17:18 |
221,4500 221,4500 |
+1,21 % 2,68 |
224,1450 220,7900 |
103,38 Tsd. | |
|
BlackRock Inc US09247X1019 |
904,63 17:19 |
897,35 895,18 |
+1,06 % 9,45 |
904,63 895,19 |
105,07 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
519,36 17:17 |
515,00 521,27 |
-0,37 % -1,91 |
520,20 513,22 |
105,60 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
247,34 17:19 |
248,01 247,07 |
+0,11 % 0,27 |
248,77 246,91 |
106,91 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
207,10 17:17 |
205,13 203,73 |
+1,65 % 3,37 |
207,84 204,62 |
107,41 Tsd. | |
|
Bunge Global SA CH1300646267 |
98,00 17:17 |
97,61 97,29 |
+0,73 % 0,71 |
98,46 97,37 |
107,65 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
347,86 17:18 |
350,55 350,69 |
-0,81 % -2,84 |
350,55 346,44 |
107,79 Tsd. | |
|
Elevance Health Inc US0367521038 |
549,37 17:18 |
554,03 553,50 |
-0,75 % -4,13 |
554,03 547,63 |
108,15 Tsd. | |
|
Ametek Inc US0311001004 |
170,53 17:18 |
168,91 168,35 |
+1,29 % 2,18 |
170,88 168,63 |
108,44 Tsd. | |
|
Arthur J Gallagher and Company US3635761097 |
295,45 17:18 |
299,02 299,55 |
-1,37 % -4,10 |
300,94 294,51 |
111,66 Tsd. | |
|
News Corporation US65249B2088 |
27,7500 17:17 |
27,3900 27,3500 |
+1,46 % 0,40 |
27,8750 27,3900 |
111,91 Tsd. | |
|
MSCI Inc US55354G1004 |
561,44 17:19 |
567,59 566,66 |
-0,92 % -5,22 |
569,35 560,74 |
114,28 Tsd. | |
|
AO Smith Corp US8318652091 |
83,00 17:17 |
82,09 81,70 |
+1,59 % 1,30 |
83,25 81,93 |
114,67 Tsd. | |
|
Universal Health Services US9139031002 |
234,86 17:15 |
234,64 234,99 |
-0,06 % -0,13 |
235,66 233,51 |
116,04 Tsd. |