S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:16
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Universal Health Services US9139031002 |
221,85 22:00 |
221,54 220,48 |
+0,62 % 1,37 |
224,34 219,93 |
520,60 Tsd. | |
|
Discover Financial Services US2547091080 |
127,75 22:00 |
126,33 126,62 |
+0,89 % 1,13 |
128,58 125,92 |
521,32 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
113,24 22:00 |
114,10 113,66 |
-0,37 % -0,42 |
114,76 113,14 |
522,93 Tsd. | |
|
IDEX Corporation US45167R1041 |
193,31 22:00 |
193,79 194,57 |
-0,65 % -1,26 |
194,29 192,21 |
523,52 Tsd. | |
|
Fox Corporation US35137L2043 |
36,3300 22:00 |
36,2400 36,2600 |
+0,19 % 0,07 |
36,4700 36,1800 |
528,45 Tsd. | |
|
Loews Corporation US5404241086 |
77,66 22:00 |
77,22 77,06 |
+0,78 % 0,60 |
77,74 77,17 |
530,57 Tsd. | |
|
Insulet Corporation US45784P1012 |
191,5400 22:00 |
193,2400 194,5900 |
-1,57 % -3,05 |
196,4800 191,5200 |
531,04 Tsd. | |
|
Packaging Corp US6951561090 |
194,34 22:00 |
195,20 194,38 |
-0,02 % -0,04 |
195,40 193,38 |
535,23 Tsd. | |
|
Humana Inc US4448591028 |
356,38 22:00 |
355,45 356,84 |
-0,13 % -0,46 |
360,56 355,45 |
536,02 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
474,9400 22:00 |
485,5100 487,8200 |
-2,64 % -12,88 |
485,7300 466,7600 |
537,28 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
238,66 22:00 |
238,61 238,76 |
-0,04 % -0,10 |
240,54 237,96 |
541,39 Tsd. | |
|
Tractor Supply Company US8923561067 |
262,2900 22:00 |
261,0500 260,3400 |
+0,75 % 1,95 |
264,3700 258,4100 |
550,76 Tsd. | |
|
Wabtec Corp US9297401088 |
156,08 22:00 |
156,25 156,25 |
-0,11 % -0,17 |
156,77 154,91 |
551,45 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
147,34 22:00 |
144,62 144,82 |
+1,74 % 2,52 |
147,40 144,51 |
552,68 Tsd. | |
|
Align Technology Inc US0162551016 |
220,0300 22:00 |
221,4400 219,8300 |
+0,09 % 0,20 |
226,8500 218,0000 |
554,95 Tsd. |