S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
United Rentals US9113631090 |
724,54 17:07 |
718,18 702,19 |
+3,18 % 22,35 |
727,56 712,80 |
89,41 Tsd. | |
|
Deckers Outdoor US2435371073 |
943,83 17:06 |
953,78 919,37 |
+2,66 % 24,46 |
966,50 937,07 |
90,26 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
215,71 17:04 |
215,90 214,09 |
+0,76 % 1,62 |
217,60 214,61 |
90,98 Tsd. | |
|
Cooper Companies Inc US2166485019 |
91,7100 17:07 |
91,9700 91,4200 |
+0,32 % 0,29 |
92,4901 91,4350 |
92,19 Tsd. | |
|
Dover Corp US2600031080 |
179,51 17:07 |
179,33 176,82 |
+1,52 % 2,69 |
180,59 177,76 |
92,61 Tsd. | |
|
DTE Energy Company US2333311072 |
121,46 17:07 |
121,23 122,03 |
-0,47 % -0,58 |
121,80 120,77 |
92,92 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
265,70 17:06 |
265,50 261,17 |
+1,73 % 4,53 |
268,03 263,74 |
95,49 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
420,16 17:07 |
420,38 418,59 |
+0,37 % 1,57 |
424,55 418,38 |
97,97 Tsd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
152,55 17:07 |
153,33 153,33 |
-0,51 % -0,79 |
153,40 152,02 |
99,14 Tsd. | |
|
Camden Property Trust US1331311027 |
118,98 17:07 |
119,65 119,82 |
-0,70 % -0,84 |
120,08 118,56 |
99,64 Tsd. | |
|
Genuine Parts Co US3724601055 |
138,44 17:08 |
138,92 137,19 |
+0,91 % 1,25 |
139,95 137,99 |
101,87 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.167,8950 17:06 |
1.167,3100 1.156,8600 |
+0,95 % 11,04 |
1.170,4250 1.155,3050 |
102,93 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
503,83 17:05 |
504,63 505,00 |
-0,23 % -1,18 |
505,24 501,32 |
103,79 Tsd. | |
|
Fox Corporation US35137L2043 |
36,4700 17:08 |
36,7400 36,3300 |
+0,39 % 0,14 |
36,9200 36,3000 |
104,41 Tsd. | |
|
Humana Inc US4448591028 |
356,32 17:04 |
357,39 356,38 |
-0,02 % -0,06 |
358,50 354,64 |
104,70 Tsd. |