S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cooper Companies Inc US2166485019 |
91,9530 15:40 |
91,9700 91,4200 |
+0,58 % 0,53 |
92,4901 91,6600 |
12,72 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
212,59 15:41 |
213,50 213,52 |
-0,44 % -0,93 |
214,45 212,53 |
12,84 Tsd. | |
|
Stanley Black and Decker Inc US8545021011 |
96,87 15:40 |
97,07 95,40 |
+1,54 % 1,47 |
97,46 96,87 |
13,16 Tsd. | |
|
Bunge Global SA CH1300646267 |
96,76 15:39 |
96,51 95,76 |
+1,04 % 1,00 |
96,99 96,51 |
13,38 Tsd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.134,7800 15:40 |
1.135,0000 1.129,2200 |
+0,49 % 5,56 |
1.140,0000 1.132,8500 |
13,52 Tsd. | |
|
Textron Inc US8832031012 |
87,55 15:40 |
87,26 85,99 |
+1,81 % 1,56 |
87,55 87,26 |
13,67 Tsd. | |
|
F5 Inc US3156161024 |
195,1950 15:40 |
194,9900 191,3600 |
+2,00 % 3,84 |
196,5200 193,7000 |
13,72 Tsd. | |
|
Republic Services Inc US7607591002 |
202,44 15:41 |
202,82 202,45 |
-+0,00 % -0,01 |
202,85 202,44 |
13,80 Tsd. | |
|
BlackRock Inc US09247X1019 |
866,86 15:41 |
864,52 857,52 |
+1,09 % 9,34 |
870,19 864,52 |
13,80 Tsd. | |
|
SBA Communications Corporation US78410G1040 |
215,0000 15:40 |
216,6000 217,8700 |
-1,32 % -2,87 |
216,7850 214,8100 |
13,91 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
147,61 15:41 |
147,53 147,34 |
+0,18 % 0,27 |
148,19 147,32 |
14,01 Tsd. | |
|
Celanese Corporation US1508701034 |
128,75 15:41 |
128,00 125,74 |
+2,39 % 3,01 |
130,05 127,89 |
14,26 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
268,1800 15:41 |
268,5900 268,5900 |
-0,15 % -0,41 |
269,9600 268,1800 |
14,32 Tsd. | |
|
International Flavors and Fragrances Inc US4595061015 |
97,75 15:40 |
97,20 96,71 |
+1,08 % 1,04 |
98,23 97,09 |
14,41 Tsd. | |
|
Generac Holding Inc US3687361044 |
147,20 15:40 |
146,17 144,46 |
+1,90 % 2,74 |
147,79 146,17 |
14,50 Tsd. |