S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BlackRock Inc US09247X1019 |
866,86 15:41 |
864,52 857,52 |
+1,09 % 9,34 |
870,19 864,52 |
13,97 Tsd. | |
|
Rollins Inc US7757111049 |
48,72 15:43 |
48,71 48,50 |
+0,45 % 0,22 |
48,82 48,68 |
14,03 Tsd. | |
|
Stanley Black and Decker Inc US8545021011 |
96,90 15:43 |
97,07 95,40 |
+1,57 % 1,50 |
97,46 96,87 |
14,11 Tsd. | |
|
Eastman Chemical Co US2774321002 |
97,82 15:41 |
96,96 95,61 |
+2,31 % 2,21 |
98,48 96,96 |
14,19 Tsd. | |
|
Textron Inc US8832031012 |
87,31 15:41 |
87,26 85,99 |
+1,54 % 1,32 |
87,55 87,26 |
14,46 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
268,1800 15:41 |
268,5900 268,5900 |
-0,15 % -0,41 |
269,9600 268,1800 |
14,58 Tsd. | |
|
Generac Holding Inc US3687361044 |
147,25 15:41 |
146,17 144,46 |
+1,93 % 2,79 |
147,79 146,17 |
14,97 Tsd. | |
|
SBA Communications Corporation US78410G1040 |
215,0050 15:44 |
216,6000 217,8700 |
-1,32 % -2,87 |
216,7850 214,8100 |
15,23 Tsd. | |
|
F5 Inc US3156161024 |
194,9500 15:43 |
194,9900 191,3600 |
+1,88 % 3,59 |
196,5200 193,7000 |
15,66 Tsd. | |
|
Republic Services Inc US7607591002 |
202,23 15:43 |
202,82 202,45 |
-0,11 % -0,23 |
202,85 201,98 |
15,83 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
147,44 15:43 |
147,53 147,34 |
+0,07 % 0,10 |
148,19 147,32 |
15,83 Tsd. | |
|
Veralto Corporation US92338C1036 |
109,03 15:43 |
109,51 108,51 |
+0,47 % 0,52 |
109,52 108,92 |
16,12 Tsd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.133,4350 15:42 |
1.135,0000 1.129,2200 |
+0,37 % 4,22 |
1.140,0000 1.131,8000 |
16,12 Tsd. | |
|
Wabtec Corp US9297401088 |
157,66 15:43 |
157,99 156,08 |
+1,01 % 1,58 |
158,80 157,55 |
16,33 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
242,20 15:41 |
241,16 238,66 |
+1,48 % 3,54 |
242,80 241,16 |
16,94 Tsd. |