S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cencora Inc US03073E1055 |
237,76 15:35 |
238,07 237,75 |
+0,00 % 0,01 |
238,07 237,70 |
8,85 Tsd. | |
|
Veralto Corporation US92338C1036 |
109,40 15:34 |
109,51 108,51 |
+0,82 % 0,89 |
109,52 109,05 |
8,94 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
147,49 15:33 |
147,53 147,34 |
+0,10 % 0,15 |
147,90 147,49 |
9,11 Tsd. | |
|
ResMed Inc US7611521078 |
224,92 15:33 |
223,43 222,21 |
+1,22 % 2,71 |
224,92 221,66 |
9,11 Tsd. | |
|
Genuine Parts Co US3724601055 |
139,26 15:33 |
138,92 137,19 |
+1,51 % 2,07 |
139,55 138,92 |
9,15 Tsd. | |
|
UDR Inc US9026531049 |
41,71 15:33 |
41,83 41,78 |
-0,17 % -0,07 |
41,86 41,71 |
9,17 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
214,42 15:34 |
213,50 213,52 |
+0,42 % 0,90 |
214,45 213,00 |
9,21 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
205,8900 15:33 |
206,7600 205,9900 |
-0,05 % -0,10 |
206,7600 205,7300 |
9,23 Tsd. | |
|
BlackRock Inc US09247X1019 |
870,19 15:34 |
864,52 857,52 |
+1,48 % 12,67 |
870,19 864,52 |
9,48 Tsd. | |
|
Moodys Corp US6153691059 |
469,68 15:35 |
466,58 466,15 |
+0,76 % 3,53 |
469,78 466,58 |
9,48 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
242,52 15:33 |
242,43 241,08 |
+0,60 % 1,44 |
243,52 242,43 |
9,51 Tsd. | |
|
Coterra Energy Inc US1270971039 |
23,88 15:33 |
23,75 23,94 |
-0,25 % -0,06 |
23,91 23,75 |
9,52 Tsd. | |
|
L3Harris Technologies Inc US5024311095 |
226,33 15:35 |
226,51 226,06 |
+0,12 % 0,27 |
226,51 225,61 |
9,54 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
242,13 15:34 |
241,16 238,66 |
+1,45 % 3,47 |
242,13 241,16 |
9,59 Tsd. | |
|
Booking Holdings Inc US09857L1089 |
3.642,0000 15:32 |
3.620,0000 3.572,5800 |
+1,94 % 69,42 |
3.642,0000 3.620,0000 |
9,68 Tsd. |