S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DaVita Inc US23918K1088 |
137,07 17:11 |
136,90 135,95 |
+0,82 % 1,12 |
138,88 136,44 |
105,93 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
97,96 17:13 |
96,52 96,20 |
+1,83 % 1,76 |
98,33 96,26 |
111,78 Tsd. | |
Ecolab Inc US2788651006 |
243,86 17:13 |
242,39 241,85 |
+0,83 % 2,01 |
245,00 241,88 |
118,23 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,5500 17:13 |
97,1600 97,1600 |
+0,40 % 0,39 |
98,2700 97,1600 |
118,85 Tsd. | |
Jabil Inc US4663131039 |
116,87 17:14 |
115,65 115,30 |
+1,36 % 1,57 |
116,94 115,20 |
119,48 Tsd. | |
Align Technology Inc US0162551016 |
242,8150 17:13 |
242,9100 240,2700 |
+1,06 % 2,55 |
244,7300 239,3200 |
123,85 Tsd. | |
Dominos Pizza Inc US25754A2015 |
488,86 17:14 |
485,00 483,03 |
+1,21 % 5,83 |
491,47 482,88 |
124,03 Tsd. | |
Labcorp Holdings Inc US5049221055 |
214,00 17:13 |
208,27 207,49 |
+3,14 % 6,51 |
214,10 208,27 |
127,03 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
279,2700 17:14 |
277,3000 277,5000 |
+0,64 % 1,77 |
281,5800 277,2400 |
128,08 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
435,03 17:13 |
431,21 431,92 |
+0,72 % 3,11 |
435,09 431,20 |
128,95 Tsd. | |
Brown and Brown Inc US1152361010 |
93,82 17:13 |
93,62 93,23 |
+0,63 % 0,59 |
94,00 93,05 |
129,69 Tsd. | |
Lockheed Martin Corp US5398301094 |
467,77 17:13 |
463,75 463,88 |
+0,84 % 3,89 |
467,77 463,75 |
132,66 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
128,10 17:13 |
128,48 127,06 |
+0,81 % 1,04 |
128,81 127,56 |
133,94 Tsd. | |
Aon PLC IE00BLP1HW54 |
298,29 17:13 |
297,92 297,31 |
+0,33 % 0,98 |
299,19 297,28 |
135,04 Tsd. | |
Targa Resources Corporation US87612G1013 |
134,78 17:13 |
134,89 134,34 |
+0,32 % 0,44 |
134,89 133,83 |
136,14 Tsd. |