S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
222,54 17:26 |
223,03 221,85 |
+0,31 % 0,69 |
223,03 219,67 |
104,22 Tsd. | |
Dover Corp US2600031080 |
179,93 17:26 |
179,33 176,82 |
+1,76 % 3,11 |
180,59 177,76 |
105,61 Tsd. | |
Cooper Companies Inc US2166485019 |
91,7450 17:26 |
91,9700 91,4200 |
+0,36 % 0,33 |
92,4901 91,4350 |
106,06 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
152,73 17:25 |
153,33 153,33 |
-0,39 % -0,60 |
153,40 152,02 |
107,78 Tsd. | |
The Travelers Companies Inc US89417E1091 |
216,19 17:25 |
215,90 214,09 |
+0,98 % 2,10 |
217,60 214,61 |
108,07 Tsd. | |
Rockwell Automation Inc US7739031091 |
267,03 17:26 |
265,50 261,17 |
+2,24 % 5,86 |
268,03 263,74 |
108,36 Tsd. | |
Fox Corporation US35137L2043 |
36,4200 17:26 |
36,7400 36,3300 |
+0,25 % 0,09 |
36,9200 36,3000 |
112,36 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
504,05 17:25 |
504,63 505,00 |
-0,19 % -0,96 |
505,24 501,32 |
113,69 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.165,4000 17:26 |
1.167,3100 1.156,8600 |
+0,74 % 8,54 |
1.172,0000 1.155,3050 |
113,81 Tsd. | |
Genuine Parts Co US3724601055 |
138,43 17:26 |
138,92 137,19 |
+0,90 % 1,24 |
139,95 137,99 |
114,15 Tsd. | |
Camden Property Trust US1331311027 |
119,24 17:26 |
119,65 119,82 |
-0,48 % -0,58 |
120,08 118,56 |
115,56 Tsd. | |
Motorola Solutions Inc US6200763075 |
420,83 17:26 |
420,38 418,59 |
+0,53 % 2,24 |
424,55 418,38 |
117,61 Tsd. | |
Humana Inc US4448591028 |
355,99 17:27 |
357,39 356,38 |
-0,11 % -0,39 |
358,50 354,64 |
119,01 Tsd. | |
DTE Energy Company US2333311072 |
121,61 17:25 |
121,23 122,03 |
-0,35 % -0,43 |
121,80 120,77 |
119,87 Tsd. | |
Garmin Ltd CH0114405324 |
170,77 17:26 |
171,30 170,00 |
+0,45 % 0,77 |
171,51 169,84 |
120,07 Tsd. |