S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Northrop Grumman Corp Holding Co US6668071029 |
503,07 18:09 |
504,63 505,00 |
-0,38 % -1,93 |
505,24 501,32 |
135,79 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
148,81 18:08 |
150,18 149,85 |
-0,70 % -1,05 |
150,86 148,58 |
137,50 Tsd. | |
Constellation Brands Inc US21036P1084 |
244,69 18:08 |
242,43 241,08 |
+1,50 % 3,61 |
244,91 242,21 |
141,75 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
425,67 18:08 |
425,91 419,87 |
+1,38 % 5,80 |
428,50 422,42 |
141,95 Tsd. | |
Genuine Parts Co US3724601055 |
138,27 18:09 |
138,92 137,19 |
+0,79 % 1,08 |
139,95 137,99 |
145,77 Tsd. | |
Garmin Ltd CH0114405324 |
170,67 18:08 |
171,30 170,00 |
+0,39 % 0,67 |
171,51 169,84 |
145,84 Tsd. | |
Insulet Corporation US45784P1012 |
196,1300 18:08 |
194,4600 191,5400 |
+2,40 % 4,59 |
196,9000 193,1900 |
147,93 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
147,00 18:09 |
146,24 144,99 |
+1,39 % 2,01 |
147,00 145,57 |
151,56 Tsd. | |
The Travelers Companies Inc US89417E1091 |
216,23 18:06 |
215,90 214,09 |
+1,00 % 2,14 |
217,60 214,61 |
151,64 Tsd. | |
Motorola Solutions Inc US6200763075 |
421,41 18:08 |
420,38 418,59 |
+0,67 % 2,82 |
424,55 418,38 |
154,94 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
108,3500 18:09 |
107,3700 105,9300 |
+2,28 % 2,42 |
108,5450 107,0500 |
155,38 Tsd. | |
Moodys Corp US6153691059 |
467,11 18:08 |
466,58 466,15 |
+0,21 % 0,96 |
469,78 465,01 |
155,70 Tsd. | |
Rockwell Automation Inc US7739031091 |
266,95 18:09 |
265,50 261,17 |
+2,21 % 5,78 |
268,03 263,74 |
156,63 Tsd. | |
Cooper Companies Inc US2166485019 |
91,5650 18:09 |
91,9700 91,4200 |
+0,16 % 0,15 |
92,4901 91,4350 |
156,74 Tsd. | |
Textron Inc US8832031012 |
87,82 18:08 |
87,26 85,99 |
+2,12 % 1,83 |
87,88 86,55 |
157,63 Tsd. |