S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:07
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Fox Corporation US35137L2043 |
36,3100 21:51 |
36,2400 36,2600 |
+0,14 % 0,05 |
36,4700 36,1800 |
304,92 Tsd. | |
|
Insulet Corporation US45784P1012 |
192,1000 21:52 |
193,2400 194,5900 |
-1,28 % -2,49 |
196,4800 191,8000 |
309,64 Tsd. | |
|
Discover Financial Services US2547091080 |
127,98 21:51 |
126,33 126,62 |
+1,07 % 1,36 |
128,58 125,92 |
314,17 Tsd. | |
|
Biogen Inc US09062X1037 |
200,9700 21:52 |
203,7400 204,0500 |
-1,51 % -3,08 |
204,0500 200,3700 |
314,80 Tsd. | |
|
Atmos Energy Corp US0495601058 |
128,66 21:52 |
128,48 128,80 |
-0,11 % -0,14 |
129,35 128,01 |
318,02 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
213,79 21:51 |
211,79 211,75 |
+0,96 % 2,04 |
214,50 211,50 |
326,93 Tsd. | |
|
IDEX Corporation US45167R1041 |
192,92 21:52 |
193,79 194,57 |
-0,85 % -1,65 |
194,29 192,21 |
327,60 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
213,89 21:52 |
211,20 210,88 |
+1,43 % 3,01 |
214,43 211,20 |
327,65 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.155,3100 21:51 |
1.152,2700 1.158,3300 |
-0,26 % -3,02 |
1.161,2100 1.138,6650 |
327,82 Tsd. | |
|
Textron Inc US8832031012 |
85,85 21:52 |
86,25 86,20 |
-0,41 % -0,35 |
86,88 85,63 |
330,26 Tsd. | |
|
News Corporation US65249B2088 |
28,3450 21:52 |
28,5400 28,5200 |
-0,61 % -0,18 |
28,6050 27,9800 |
336,76 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
238,71 21:51 |
238,61 238,76 |
-0,02 % -0,05 |
240,54 237,96 |
345,42 Tsd. | |
|
Wabtec Corp US9297401088 |
155,87 21:52 |
156,25 156,25 |
-0,25 % -0,39 |
156,77 154,91 |
345,65 Tsd. | |
|
AO Smith Corp US8318652091 |
79,73 21:52 |
79,95 79,57 |
+0,20 % 0,16 |
80,35 79,17 |
345,94 Tsd. | |
|
Packaging Corp US6951561090 |
194,47 21:52 |
195,20 194,38 |
+0,05 % 0,09 |
195,40 193,38 |
347,44 Tsd. |