S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:08
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Quest Diagnostics Inc US74834L1008 |
149,66 21:53 |
150,47 150,77 |
-0,74 % -1,11 |
150,74 149,44 |
314,40 Tsd. | |
|
Biogen Inc US09062X1037 |
200,9700 21:52 |
203,7400 204,0500 |
-1,51 % -3,08 |
204,0500 200,3700 |
314,80 Tsd. | |
|
Insulet Corporation US45784P1012 |
192,4600 21:53 |
193,2400 194,5900 |
-1,09 % -2,13 |
196,4800 191,8000 |
316,30 Tsd. | |
|
Discover Financial Services US2547091080 |
128,01 21:53 |
126,33 126,62 |
+1,10 % 1,39 |
128,58 125,92 |
321,06 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.155,0150 21:53 |
1.152,2700 1.158,3300 |
-0,29 % -3,32 |
1.161,2100 1.138,6650 |
329,39 Tsd. | |
|
IDEX Corporation US45167R1041 |
192,99 21:54 |
193,79 194,57 |
-0,81 % -1,58 |
194,29 192,21 |
330,53 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
213,92 21:54 |
211,20 210,88 |
+1,44 % 3,04 |
214,43 211,20 |
333,49 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
213,62 21:53 |
211,79 211,75 |
+0,88 % 1,87 |
214,50 211,50 |
333,78 Tsd. | |
|
Atmos Energy Corp US0495601058 |
128,63 21:54 |
128,48 128,80 |
-0,13 % -0,17 |
129,35 128,01 |
335,07 Tsd. | |
|
Textron Inc US8832031012 |
85,87 21:53 |
86,25 86,20 |
-0,39 % -0,34 |
86,88 85,63 |
336,51 Tsd. | |
|
News Corporation US65249B2088 |
28,3400 21:53 |
28,5400 28,5200 |
-0,63 % -0,18 |
28,6050 27,9800 |
343,36 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
238,77 21:53 |
238,61 238,76 |
+0,00 % 0,01 |
240,54 237,96 |
349,74 Tsd. | |
|
Wabtec Corp US9297401088 |
155,92 21:53 |
156,25 156,25 |
-0,21 % -0,34 |
156,77 154,91 |
350,57 Tsd. | |
|
AO Smith Corp US8318652091 |
79,71 21:53 |
79,95 79,57 |
+0,18 % 0,14 |
80,35 79,17 |
354,16 Tsd. | |
|
Packaging Corp US6951561090 |
194,42 21:53 |
195,20 194,38 |
+0,02 % 0,04 |
195,40 193,38 |
355,09 Tsd. |