S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:14
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Quest Diagnostics Inc US74834L1008 |
149,95 21:59 |
150,47 150,77 |
-0,54 % -0,82 |
150,74 149,44 |
389,87 Tsd. | |
Illinois Tool Works Inc US4523081093 |
238,52 21:59 |
238,61 238,76 |
-0,10 % -0,24 |
240,54 237,96 |
394,19 Tsd. | |
Textron Inc US8832031012 |
86,04 21:59 |
86,25 86,20 |
-0,19 % -0,16 |
86,88 85,63 |
407,56 Tsd. | |
Camden Property Trust US1331311027 |
119,81 21:59 |
119,65 119,58 |
+0,19 % 0,23 |
120,35 119,10 |
410,19 Tsd. | |
Motorola Solutions Inc US6200763075 |
418,93 21:59 |
411,20 412,00 |
+1,68 % 6,93 |
419,57 411,20 |
414,54 Tsd. | |
Cigna Group US1255231003 |
334,64 21:59 |
335,00 332,72 |
+0,58 % 1,92 |
337,10 332,75 |
417,68 Tsd. | |
Packaging Corp US6951561090 |
194,38 21:59 |
195,20 194,38 |
+0,00 % 0,00 |
195,40 193,38 |
422,63 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
505,17 21:59 |
501,47 502,38 |
+0,56 % 2,79 |
507,53 500,83 |
423,56 Tsd. | |
Wabtec Corp US9297401088 |
156,07 21:59 |
156,25 156,25 |
-0,12 % -0,19 |
156,77 154,91 |
426,25 Tsd. | |
Equinix Inc US29444U7000 |
841,9700 21:59 |
831,7500 829,6400 |
+1,49 % 12,33 |
843,2700 828,8050 |
427,12 Tsd. | |
Labcorp Holdings Inc US5049221055 |
221,12 21:59 |
223,93 224,55 |
-1,53 % -3,43 |
223,93 220,42 |
436,61 Tsd. | |
Public Storage US74460D1090 |
320,88 21:59 |
316,14 316,45 |
+1,40 % 4,43 |
322,72 316,14 |
436,71 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
420,26 21:59 |
410,19 408,26 |
+2,94 % 12,00 |
420,93 410,19 |
438,16 Tsd. | |
Humana Inc US4448591028 |
356,48 21:59 |
355,45 356,84 |
-0,10 % -0,36 |
360,56 355,45 |
439,12 Tsd. | |
AO Smith Corp US8318652091 |
79,80 21:59 |
79,95 79,57 |
+0,29 % 0,23 |
80,35 79,17 |
446,83 Tsd. |