S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PTC Inc US69370C1009 |
171,0200 21:27 |
171,9900 172,0900 |
-0,62 % -1,07 |
172,6800 169,9100 |
246,73 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
113,83 21:27 |
114,10 113,66 |
+0,15 % 0,17 |
114,76 113,14 |
247,76 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
236,75 21:27 |
239,46 238,44 |
-0,71 % -1,69 |
240,47 236,02 |
249,44 Tsd. | |
Insulet Corporation US45784P1012 |
192,0400 21:26 |
193,2400 194,5900 |
-1,31 % -2,55 |
196,4800 191,8000 |
258,42 Tsd. | |
AO Smith Corp US8318652091 |
79,74 21:27 |
79,95 79,57 |
+0,21 % 0,17 |
80,35 79,17 |
259,75 Tsd. | |
Packaging Corp US6951561090 |
194,56 21:27 |
195,20 194,38 |
+0,09 % 0,18 |
195,40 193,38 |
270,99 Tsd. | |
Biogen Inc US09062X1037 |
200,8701 21:28 |
203,7400 204,0500 |
-1,56 % -3,18 |
204,0500 200,3700 |
272,25 Tsd. | |
The Travelers Companies Inc US89417E1091 |
213,92 21:27 |
211,20 210,88 |
+1,44 % 3,04 |
214,33 211,20 |
273,96 Tsd. | |
Wabtec Corp US9297401088 |
155,85 21:26 |
156,25 156,25 |
-0,25 % -0,40 |
156,77 154,91 |
277,29 Tsd. | |
Camden Property Trust US1331311027 |
120,12 21:27 |
119,65 119,58 |
+0,45 % 0,54 |
120,35 119,10 |
277,73 Tsd. | |
News Corporation US65249B2088 |
28,3800 21:28 |
28,5400 28,5200 |
-0,49 % -0,14 |
28,6050 27,9800 |
278,13 Tsd. | |
Textron Inc US8832031012 |
85,92 21:27 |
86,25 86,20 |
-0,32 % -0,28 |
86,88 85,63 |
282,04 Tsd. | |
Avalonbay Communities Inc US0534841012 |
214,19 21:27 |
211,79 211,75 |
+1,15 % 2,44 |
214,50 211,50 |
287,70 Tsd. | |
Paycom Software Inc US70432V1026 |
155,81 21:27 |
156,24 156,65 |
-0,54 % -0,85 |
156,63 153,39 |
287,80 Tsd. | |
Dover Corp US2600031080 |
176,40 21:27 |
176,49 176,65 |
-0,14 % -0,25 |
177,94 175,82 |
292,42 Tsd. |