S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Rockwell Automation Inc US7739031091 |
264,78 16:19 |
265,50 261,17 |
+1,38 % 3,61 |
268,03 263,74 |
49,29 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
268,4100 16:19 |
268,5900 268,5900 |
-0,07 % -0,18 |
269,9600 267,9400 |
49,79 Tsd. | |
|
United Rentals US9113631090 |
718,50 16:19 |
718,18 702,19 |
+2,32 % 16,31 |
727,56 712,80 |
51,40 Tsd. | |
|
Pool Corporation US73278L1052 |
345,1600 16:19 |
348,8000 344,0400 |
+0,33 % 1,12 |
350,1150 342,8200 |
51,43 Tsd. | |
|
AO Smith Corp US8318652091 |
80,11 16:20 |
80,86 79,76 |
+0,44 % 0,35 |
81,25 79,86 |
52,63 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
243,02 16:19 |
242,43 241,08 |
+0,80 % 1,94 |
243,67 242,21 |
54,12 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
352,5600 16:19 |
352,9300 351,2200 |
+0,38 % 1,34 |
355,8200 351,5600 |
54,27 Tsd. | |
|
JM Smucker Company US8326964058 |
119,56 16:19 |
120,23 119,71 |
-0,13 % -0,15 |
120,69 118,85 |
55,03 Tsd. | |
|
Camden Property Trust US1331311027 |
119,26 16:19 |
119,65 119,82 |
-0,47 % -0,56 |
120,08 118,56 |
55,50 Tsd. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
208,96 16:18 |
210,80 209,65 |
-0,33 % -0,69 |
210,87 208,53 |
56,24 Tsd. | |
|
Stanley Black and Decker Inc US8545021011 |
95,92 16:19 |
97,07 95,40 |
+0,55 % 0,52 |
97,46 95,56 |
56,46 Tsd. | |
|
Quanta Services Inc US74762E1029 |
267,23 16:19 |
266,91 263,47 |
+1,43 % 3,76 |
269,60 265,20 |
56,52 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
330,34 16:19 |
331,62 331,00 |
-0,20 % -0,66 |
333,80 329,79 |
57,04 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
145,82 16:17 |
146,24 144,99 |
+0,57 % 0,83 |
146,50 145,57 |
57,15 Tsd. | |
|
ResMed Inc US7611521078 |
224,63 16:19 |
223,43 222,21 |
+1,09 % 2,42 |
226,56 221,66 |
57,30 Tsd. |