S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Fox Corporation US35137L2043 |
36,2900 18:01 |
36,7400 36,3300 |
-0,11 % -0,04 |
36,9200 36,2700 |
132,52 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
503,08 18:01 |
504,63 505,00 |
-0,38 % -1,93 |
505,24 501,32 |
133,19 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
244,38 18:01 |
242,43 241,08 |
+1,37 % 3,30 |
244,91 242,21 |
135,79 Tsd. | |
|
Ameriprise Financial Inc US03076C1062 |
425,60 17:59 |
425,91 419,87 |
+1,36 % 5,73 |
428,50 422,42 |
138,65 Tsd. | |
|
Garmin Ltd CH0114405324 |
170,56 18:01 |
171,30 170,00 |
+0,33 % 0,56 |
171,51 169,84 |
142,16 Tsd. | |
|
Genuine Parts Co US3724601055 |
138,25 18:00 |
138,92 137,19 |
+0,77 % 1,06 |
139,95 137,99 |
143,14 Tsd. | |
|
Insulet Corporation US45784P1012 |
196,0000 18:01 |
194,4600 191,5400 |
+2,33 % 4,46 |
196,9000 193,1900 |
144,00 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
420,84 18:01 |
420,38 418,59 |
+0,54 % 2,25 |
424,55 418,38 |
145,93 Tsd. | |
|
Cooper Companies Inc US2166485019 |
91,6600 18:01 |
91,9700 91,4200 |
+0,26 % 0,24 |
92,4901 91,4350 |
145,95 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
216,07 18:01 |
215,90 214,09 |
+0,92 % 1,98 |
217,60 214,61 |
147,16 Tsd. | |
|
ResMed Inc US7611521078 |
225,30 18:01 |
223,43 222,21 |
+1,39 % 3,09 |
226,56 221,66 |
147,76 Tsd. | |
|
Textron Inc US8832031012 |
87,78 18:02 |
87,26 85,99 |
+2,08 % 1,79 |
87,88 86,55 |
148,70 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
266,66 18:01 |
265,50 261,17 |
+2,10 % 5,49 |
268,03 263,74 |
148,79 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
146,89 18:01 |
146,24 144,99 |
+1,31 % 1,90 |
147,00 145,57 |
150,19 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
108,3850 18:01 |
107,3700 105,9300 |
+2,32 % 2,46 |
108,5450 107,0500 |
150,29 Tsd. |