S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Northrop Grumman Corp Holding Co US6668071029 |
503,11 18:13 |
504,63 505,00 |
-0,37 % -1,89 |
505,24 501,32 |
138,24 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
149,06 18:13 |
150,18 149,85 |
-0,53 % -0,79 |
150,86 148,58 |
141,89 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
425,37 18:13 |
425,91 419,87 |
+1,31 % 5,50 |
428,50 422,42 |
143,45 Tsd. | |
Constellation Brands Inc US21036P1084 |
244,85 18:13 |
242,43 241,08 |
+1,56 % 3,77 |
244,91 242,21 |
143,85 Tsd. | |
Genuine Parts Co US3724601055 |
138,38 18:12 |
138,92 137,19 |
+0,87 % 1,19 |
139,95 137,99 |
147,29 Tsd. | |
Insulet Corporation US45784P1012 |
196,4000 18:13 |
194,4600 191,5400 |
+2,54 % 4,86 |
196,9000 193,1900 |
150,85 Tsd. | |
Garmin Ltd CH0114405324 |
170,76 18:13 |
171,30 170,00 |
+0,44 % 0,76 |
171,51 169,84 |
152,36 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
146,95 18:13 |
146,24 144,99 |
+1,35 % 1,96 |
147,00 145,57 |
154,81 Tsd. | |
Moodys Corp US6153691059 |
467,12 18:10 |
466,58 466,15 |
+0,21 % 0,97 |
469,78 465,01 |
157,01 Tsd. | |
The Travelers Companies Inc US89417E1091 |
216,41 18:12 |
215,90 214,09 |
+1,08 % 2,32 |
217,60 214,61 |
157,06 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
108,3352 18:12 |
107,3700 105,9300 |
+2,27 % 2,41 |
108,5450 107,0500 |
158,29 Tsd. | |
Biogen Inc US09062X1037 |
201,5700 18:13 |
202,8200 200,5900 |
+0,49 % 0,98 |
203,5500 200,5200 |
159,39 Tsd. | |
ResMed Inc US7611521078 |
225,47 18:13 |
223,43 222,21 |
+1,47 % 3,26 |
226,56 221,66 |
159,50 Tsd. | |
Motorola Solutions Inc US6200763075 |
421,21 18:13 |
420,38 418,59 |
+0,63 % 2,62 |
424,55 418,38 |
159,73 Tsd. | |
Cooper Companies Inc US2166485019 |
91,6800 18:12 |
91,9700 91,4200 |
+0,28 % 0,26 |
92,4901 91,4350 |
161,18 Tsd. |