S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Aon PLC IE00BLP1HW54 |
349,18 20:16 |
350,55 350,69 |
-0,43 % -1,51 |
350,55 346,44 |
231,80 Tsd. | |
FactSet Research Systems Inc US3030751057 |
451,33 20:17 |
455,40 453,98 |
-0,58 % -2,65 |
457,59 451,12 |
233,26 Tsd. | |
Hubbell Incorporated US4435106079 |
411,48 20:15 |
409,98 408,82 |
+0,65 % 2,66 |
413,89 403,52 |
237,29 Tsd. | |
F5 Inc US3156161024 |
214,4500 20:18 |
214,1500 213,4200 |
+0,48 % 1,03 |
216,0000 213,2600 |
237,47 Tsd. | |
Elevance Health Inc US0367521038 |
545,30 20:19 |
554,03 553,50 |
-1,48 % -8,20 |
554,03 544,39 |
238,48 Tsd. | |
L3Harris Technologies Inc US5024311095 |
230,02 20:18 |
229,94 231,71 |
-0,73 % -1,70 |
230,81 227,43 |
246,56 Tsd. | |
Bunge Global SA CH1300646267 |
97,75 20:19 |
97,61 97,29 |
+0,47 % 0,46 |
98,46 97,37 |
247,43 Tsd. | |
Paycom Software Inc US70432V1026 |
169,60 20:19 |
169,51 169,09 |
+0,30 % 0,51 |
172,38 168,49 |
254,96 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
206,34 20:19 |
205,13 203,73 |
+1,28 % 2,61 |
208,09 204,62 |
256,73 Tsd. | |
EPAM Systems Inc US29414B1044 |
201,03 20:18 |
206,39 205,46 |
-2,16 % -4,43 |
206,91 197,95 |
257,14 Tsd. | |
Universal Health Services US9139031002 |
231,98 20:18 |
234,64 234,99 |
-1,28 % -3,01 |
235,67 231,76 |
257,24 Tsd. | |
SBA Communications Corporation US78410G1040 |
246,1750 20:19 |
244,3300 245,0900 |
+0,44 % 1,09 |
246,4300 243,5600 |
259,00 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
267,3600 20:19 |
269,1800 269,4000 |
-0,76 % -2,04 |
269,2100 266,3350 |
259,53 Tsd. | |
Bio Techne Corporation US09073M1045 |
75,2600 20:20 |
75,0400 74,7600 |
+0,67 % 0,50 |
76,8600 74,5200 |
261,64 Tsd. | |
Public Storage US74460D1090 |
361,81 20:18 |
362,28 362,99 |
-0,33 % -1,18 |
363,90 360,00 |
263,49 Tsd. |