S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:20
5.634,58
+0,03 %
(+1,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Revvity Inc US7140461093 |
122,71 22:10 |
123,50 122,80 |
-0,07 % -0,09 |
123,50 121,26 |
533,33 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
354,5200 22:00 |
347,0700 343,7900 |
+3,12 % 10,73 |
354,6100 345,5900 |
539,86 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
184,21 22:10 |
182,29 181,44 |
+1,53 % 2,77 |
184,88 181,85 |
540,20 Tsd. | |
|
L3Harris Technologies Inc US5024311095 |
229,71 22:10 |
229,94 231,71 |
-0,86 % -2,00 |
230,81 227,43 |
544,48 Tsd. | |
|
F5 Inc US3156161024 |
214,6400 22:00 |
214,1500 213,4200 |
+0,57 % 1,22 |
216,0000 213,2600 |
545,19 Tsd. | |
|
Monolithic Power Systems Inc US6098391054 |
867,3100 22:00 |
893,2200 885,2300 |
-2,02 % -17,92 |
903,8099 864,0000 |
545,46 Tsd. | |
|
Molina Healthcare Inc US60855R1005 |
353,05 22:10 |
360,36 360,77 |
-2,14 % -7,72 |
361,80 350,33 |
550,00 Tsd. | |
|
Arthur J Gallagher and Company US3635761097 |
295,94 22:10 |
299,02 299,55 |
-1,21 % -3,61 |
300,94 294,48 |
556,27 Tsd. | |
|
CDW Corporation US12514G1085 |
223,3200 22:00 |
221,4500 221,4500 |
+0,84 % 1,87 |
225,5700 220,7900 |
556,33 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
267,0200 22:00 |
269,1800 269,4000 |
-0,88 % -2,38 |
269,2100 266,3101 |
564,07 Tsd. | |
|
AO Smith Corp US8318652091 |
82,47 22:10 |
82,09 81,70 |
+0,94 % 0,77 |
83,25 81,93 |
583,57 Tsd. | |
|
Public Storage US74460D1090 |
357,57 22:10 |
362,28 362,99 |
-1,49 % -5,42 |
363,90 357,41 |
593,57 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
227,01 22:10 |
226,39 225,76 |
+0,55 % 1,25 |
229,13 225,98 |
595,63 Tsd. | |
|
Universal Health Services US9139031002 |
232,28 22:10 |
234,64 234,99 |
-1,15 % -2,71 |
235,67 230,92 |
605,15 Tsd. | |
|
Moodys Corp US6153691059 |
482,73 22:10 |
484,99 484,84 |
-0,44 % -2,11 |
485,31 480,19 |
613,00 Tsd. |