S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Republic Services Inc US7607591002 |
202,32 15:45 |
202,82 202,45 |
-0,06 % -0,13 |
202,85 201,98 |
17,31 Tsd. | |
|
SBA Communications Corporation US78410G1040 |
214,6000 15:47 |
216,6000 217,8700 |
-1,50 % -3,27 |
216,7850 214,4400 |
17,34 Tsd. | |
|
Veralto Corporation US92338C1036 |
108,97 15:46 |
109,51 108,51 |
+0,42 % 0,46 |
109,52 108,92 |
17,73 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
202,13 15:47 |
202,76 198,55 |
+1,80 % 3,58 |
203,59 201,19 |
17,93 Tsd. | |
|
Genuine Parts Co US3724601055 |
139,64 15:47 |
138,92 137,19 |
+1,78 % 2,45 |
139,95 138,92 |
18,02 Tsd. | |
|
BXP Inc US1011211018 |
69,23 15:46 |
69,41 68,53 |
+1,02 % 0,70 |
69,74 68,76 |
18,82 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
147,47 15:48 |
147,53 147,34 |
+0,08 % 0,13 |
148,19 147,32 |
18,87 Tsd. | |
|
Rollins Inc US7757111049 |
48,64 15:48 |
48,71 48,50 |
+0,28 % 0,14 |
48,82 48,62 |
19,29 Tsd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.130,9400 15:46 |
1.135,0000 1.129,2200 |
+0,15 % 1,72 |
1.140,0000 1.130,9400 |
19,43 Tsd. | |
|
Booking Holdings Inc US09857L1089 |
3.625,8100 15:47 |
3.620,0000 3.572,5800 |
+1,49 % 53,23 |
3.642,0000 3.620,0000 |
19,66 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
243,15 15:47 |
242,43 241,08 |
+0,86 % 2,07 |
243,52 242,21 |
19,94 Tsd. | |
|
Fox Corporation US35137L2043 |
36,6400 15:47 |
36,7400 36,3300 |
+0,85 % 0,31 |
36,9200 36,6000 |
20,29 Tsd. | |
|
AO Smith Corp US8318652091 |
80,43 15:48 |
80,86 79,76 |
+0,84 % 0,67 |
81,25 80,43 |
20,92 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
264,65 15:46 |
265,50 261,17 |
+1,33 % 3,48 |
268,03 263,74 |
21,24 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
240,87 15:47 |
241,16 238,66 |
+0,93 % 2,21 |
242,80 240,73 |
21,41 Tsd. |