S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Pool Corporation US73278L1052 |
336,2300 20:23 |
327,4000 327,0400 |
+2,81 % 9,19 |
340,0000 325,0000 |
266,82 Tsd. | |
|
DaVita Inc US23918K1088 |
137,91 20:22 |
136,90 135,95 |
+1,44 % 1,96 |
138,88 136,44 |
269,46 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
296,97 20:23 |
297,92 297,31 |
-0,11 % -0,34 |
299,19 296,93 |
272,66 Tsd. | |
|
Equifax Inc US2944291051 |
261,95 20:22 |
260,00 258,97 |
+1,15 % 2,98 |
264,19 258,04 |
273,06 Tsd. | |
|
International Flavors and Fragrances Inc US4595061015 |
98,14 20:23 |
96,52 96,20 |
+2,02 % 1,94 |
98,33 96,26 |
275,86 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
213,98 20:22 |
208,27 207,49 |
+3,13 % 6,49 |
214,52 208,27 |
277,59 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
151,66 20:22 |
149,64 148,96 |
+1,81 % 2,70 |
152,61 149,45 |
278,95 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
127,95 20:24 |
128,48 127,06 |
+0,70 % 0,89 |
128,81 127,56 |
279,11 Tsd. | |
|
Atmos Energy Corp US0495601058 |
121,64 20:24 |
121,36 120,83 |
+0,67 % 0,81 |
122,09 120,76 |
279,13 Tsd. | |
|
Align Technology Inc US0162551016 |
244,8300 20:23 |
242,9100 240,2700 |
+1,90 % 4,56 |
245,5800 239,3200 |
289,11 Tsd. | |
|
Jabil Inc US4663131039 |
117,43 20:23 |
115,65 115,30 |
+1,85 % 2,13 |
117,80 115,20 |
290,96 Tsd. | |
|
Public Storage US74460D1090 |
305,69 20:23 |
303,52 302,04 |
+1,21 % 3,65 |
306,48 301,86 |
291,72 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
467,50 20:22 |
463,75 463,88 |
+0,78 % 3,62 |
468,96 463,75 |
296,38 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
434,69 20:23 |
431,21 431,92 |
+0,64 % 2,77 |
436,00 431,20 |
296,64 Tsd. | |
|
Lam Research Corporation US5128071082 |
1.073,4050 20:24 |
1.075,6200 1.069,1100 |
+0,40 % 4,30 |
1.082,3400 1.062,8200 |
297,36 Tsd. |