S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hubbell Incorporated US4435106079 |
378,82 20:29 |
376,73 375,08 |
+1,00 % 3,74 |
380,04 375,67 |
204,32 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
163,5300 20:30 |
163,8300 163,9700 |
-0,27 % -0,44 |
165,3600 163,0800 |
206,14 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
525,97 20:29 |
531,30 527,05 |
-0,20 % -1,08 |
535,29 523,83 |
208,71 Tsd. | |
Fox Corporation US35137L2043 |
36,3500 20:29 |
36,2400 36,2600 |
+0,25 % 0,09 |
36,4700 36,1800 |
210,22 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
236,81 20:30 |
239,46 238,44 |
-0,69 % -1,64 |
240,47 236,02 |
213,53 Tsd. | |
Insulet Corporation US45784P1012 |
192,1000 20:25 |
193,2400 194,5900 |
-1,28 % -2,49 |
196,4800 191,8000 |
215,17 Tsd. | |
IDEX Corporation US45167R1041 |
192,59 20:29 |
193,79 194,57 |
-1,02 % -1,98 |
194,29 192,21 |
215,37 Tsd. | |
Wabtec Corp US9297401088 |
155,89 20:29 |
156,25 156,25 |
-0,23 % -0,36 |
156,77 154,91 |
218,23 Tsd. | |
Packaging Corp US6951561090 |
194,36 20:27 |
195,20 194,38 |
-0,01 % -0,02 |
195,40 193,38 |
219,32 Tsd. | |
Labcorp Holdings Inc US5049221055 |
221,41 20:29 |
223,93 224,55 |
-1,40 % -3,14 |
223,93 221,27 |
219,66 Tsd. | |
Illinois Tool Works Inc US4523081093 |
238,61 20:29 |
238,61 238,76 |
-0,06 % -0,15 |
240,54 237,96 |
220,97 Tsd. | |
News Corporation US65249B2088 |
28,4600 20:29 |
28,5400 28,5200 |
-0,21 % -0,06 |
28,6050 27,9800 |
223,40 Tsd. | |
Biogen Inc US09062X1037 |
200,7400 20:29 |
203,7400 204,0500 |
-1,62 % -3,31 |
204,0500 200,3700 |
226,86 Tsd. | |
Textron Inc US8832031012 |
85,83 20:30 |
86,25 86,20 |
-0,43 % -0,37 |
86,88 85,63 |
228,60 Tsd. | |
Avalonbay Communities Inc US0534841012 |
213,60 20:29 |
211,79 211,75 |
+0,87 % 1,85 |
214,50 211,50 |
229,68 Tsd. |