S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charles River Laboratories International Inc US1598641074 |
207,92 17:40 |
205,13 203,73 |
+2,06 % 4,19 |
208,08 204,62 |
122,02 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
145,56 17:39 |
145,00 144,79 |
+0,53 % 0,77 |
146,75 144,32 |
122,41 Tsd. | |
BlackRock Inc US09247X1019 |
908,55 17:41 |
897,35 895,18 |
+1,49 % 13,37 |
908,88 895,19 |
122,46 Tsd. | |
News Corporation US65249B2088 |
27,7250 17:41 |
27,3900 27,3500 |
+1,37 % 0,38 |
27,8750 27,3900 |
124,58 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
91,11 17:42 |
91,32 91,32 |
-0,23 % -0,21 |
91,57 90,90 |
124,81 Tsd. | |
AO Smith Corp US8318652091 |
83,09 17:39 |
82,09 81,70 |
+1,70 % 1,39 |
83,25 81,93 |
125,35 Tsd. | |
Pool Corporation US73278L1052 |
373,3150 17:42 |
362,1800 358,4900 |
+4,14 % 14,83 |
373,7000 362,1194 |
125,51 Tsd. | |
Ametek Inc US0311001004 |
170,42 17:42 |
168,91 168,35 |
+1,23 % 2,07 |
170,88 168,63 |
125,69 Tsd. | |
MSCI Inc US55354G1004 |
561,21 17:39 |
567,59 566,66 |
-0,96 % -5,45 |
569,35 560,74 |
127,07 Tsd. | |
Elevance Health Inc US0367521038 |
548,54 17:42 |
554,03 553,50 |
-0,90 % -4,96 |
554,03 547,63 |
130,93 Tsd. | |
L3Harris Technologies Inc US5024311095 |
230,43 17:40 |
229,94 231,71 |
-0,55 % -1,29 |
230,67 227,43 |
131,08 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
295,53 17:41 |
299,02 299,55 |
-1,34 % -4,02 |
300,94 294,51 |
131,42 Tsd. | |
Garmin Ltd CH0114405324 |
173,33 17:41 |
172,62 172,62 |
+0,41 % 0,71 |
174,08 171,68 |
134,81 Tsd. | |
Public Storage US74460D1090 |
360,77 17:41 |
362,28 362,99 |
-0,61 % -2,22 |
363,90 360,00 |
135,12 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,82 17:40 |
124,93 124,71 |
+0,09 % 0,11 |
125,54 123,73 |
136,49 Tsd. |