S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Jacobs Solutions Inc US46982L1089 |
145,56 17:39 |
145,00 144,79 |
+0,53 % 0,77 |
146,75 144,32 |
122,61 Tsd. | |
BlackRock Inc US09247X1019 |
908,55 17:41 |
897,35 895,18 |
+1,49 % 13,37 |
908,88 895,19 |
122,86 Tsd. | |
FactSet Research Systems Inc US3030751057 |
456,62 17:43 |
455,40 453,98 |
+0,58 % 2,64 |
457,59 452,28 |
125,56 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
91,12 17:43 |
91,32 91,32 |
-0,22 % -0,20 |
91,57 90,90 |
125,85 Tsd. | |
Ametek Inc US0311001004 |
170,42 17:42 |
168,91 168,35 |
+1,23 % 2,07 |
170,88 168,63 |
125,88 Tsd. | |
AO Smith Corp US8318652091 |
83,10 17:44 |
82,09 81,70 |
+1,71 % 1,40 |
83,25 81,93 |
126,11 Tsd. | |
MSCI Inc US55354G1004 |
561,23 17:43 |
567,59 566,66 |
-0,96 % -5,43 |
569,35 560,74 |
127,67 Tsd. | |
News Corporation US65249B2088 |
27,7350 17:43 |
27,3900 27,3500 |
+1,41 % 0,39 |
27,8750 27,3900 |
127,85 Tsd. | |
Pool Corporation US73278L1052 |
373,3650 17:44 |
362,1800 358,4900 |
+4,15 % 14,88 |
373,7000 362,1194 |
131,63 Tsd. | |
L3Harris Technologies Inc US5024311095 |
230,48 17:44 |
229,94 231,71 |
-0,53 % -1,23 |
230,67 227,43 |
131,66 Tsd. | |
Elevance Health Inc US0367521038 |
548,12 17:44 |
554,03 553,50 |
-0,97 % -5,38 |
554,03 547,63 |
131,75 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
295,66 17:43 |
299,02 299,55 |
-1,30 % -3,90 |
300,94 294,51 |
132,16 Tsd. | |
Garmin Ltd CH0114405324 |
173,26 17:44 |
172,62 172,62 |
+0,37 % 0,64 |
174,08 171,68 |
135,57 Tsd. | |
Public Storage US74460D1090 |
360,81 17:43 |
362,28 362,99 |
-0,60 % -2,18 |
363,90 360,00 |
135,62 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,82 17:40 |
124,93 124,71 |
+0,09 % 0,11 |
125,54 123,73 |
136,73 Tsd. |