S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CDW Corporation US12514G1085 |
224,2100 17:21 |
221,4500 221,4500 |
+1,25 % 2,76 |
224,2100 220,7900 |
106,44 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
519,42 17:22 |
515,00 521,27 |
-0,35 % -1,85 |
520,20 513,22 |
108,20 Tsd. | |
BlackRock Inc US09247X1019 |
905,12 17:21 |
897,35 895,18 |
+1,11 % 9,94 |
905,12 895,19 |
109,32 Tsd. | |
Bunge Global SA CH1300646267 |
97,98 17:22 |
97,61 97,29 |
+0,71 % 0,69 |
98,46 97,37 |
110,49 Tsd. | |
Aon PLC IE00BLP1HW54 |
348,04 17:20 |
350,55 350,69 |
-0,76 % -2,65 |
350,55 346,44 |
110,66 Tsd. | |
Elevance Health Inc US0367521038 |
549,29 17:22 |
554,03 553,50 |
-0,76 % -4,21 |
554,03 547,63 |
111,29 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
91,12 17:20 |
91,32 91,32 |
-0,22 % -0,20 |
91,57 90,90 |
111,91 Tsd. | |
Ametek Inc US0311001004 |
170,29 17:21 |
168,91 168,35 |
+1,15 % 1,94 |
170,88 168,63 |
113,00 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
206,88 17:22 |
205,13 203,73 |
+1,55 % 3,15 |
207,84 204,62 |
113,96 Tsd. | |
News Corporation US65249B2088 |
27,7250 17:22 |
27,3900 27,3500 |
+1,37 % 0,38 |
27,8750 27,3900 |
114,51 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
295,46 17:22 |
299,02 299,55 |
-1,37 % -4,09 |
300,94 294,51 |
114,79 Tsd. | |
MSCI Inc US55354G1004 |
561,44 17:21 |
567,59 566,66 |
-0,92 % -5,23 |
569,35 560,74 |
116,01 Tsd. | |
AO Smith Corp US8318652091 |
82,92 17:21 |
82,09 81,70 |
+1,49 % 1,22 |
83,25 81,93 |
116,04 Tsd. | |
Universal Health Services US9139031002 |
234,92 17:21 |
234,64 234,99 |
-0,03 % -0,07 |
235,66 233,51 |
117,91 Tsd. | |
Norfolk Southern Corp US6558441084 |
246,78 17:22 |
248,01 247,07 |
-0,12 % -0,29 |
248,77 246,78 |
119,10 Tsd. |