S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Bunge Global SA CH1300646267 |
98,00 17:31 |
97,61 97,29 |
+0,73 % 0,71 |
98,46 97,37 |
115,91 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
348,12 17:33 |
350,55 350,69 |
-0,73 % -2,58 |
350,55 346,44 |
116,62 Tsd. | |
|
Pinnacle West Capital Corp US7234841010 |
91,21 17:32 |
91,32 91,32 |
-0,12 % -0,11 |
91,57 90,90 |
117,61 Tsd. | |
|
Pool Corporation US73278L1052 |
372,6500 17:33 |
362,1800 358,4900 |
+3,95 % 14,16 |
372,6500 362,1194 |
117,67 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
145,71 17:32 |
145,00 144,79 |
+0,64 % 0,92 |
146,75 144,32 |
117,68 Tsd. | |
|
Ametek Inc US0311001004 |
170,54 17:33 |
168,91 168,35 |
+1,30 % 2,19 |
170,88 168,63 |
118,19 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
207,49 17:33 |
205,13 203,73 |
+1,85 % 3,76 |
207,84 204,62 |
119,49 Tsd. | |
|
MSCI Inc US55354G1004 |
562,01 17:33 |
567,59 566,66 |
-0,82 % -4,66 |
569,35 560,74 |
120,65 Tsd. | |
|
News Corporation US65249B2088 |
27,7600 17:33 |
27,3900 27,3500 |
+1,50 % 0,41 |
27,8750 27,3900 |
121,11 Tsd. | |
|
AO Smith Corp US8318652091 |
83,08 17:33 |
82,09 81,70 |
+1,69 % 1,38 |
83,25 81,93 |
122,04 Tsd. | |
|
Arthur J Gallagher and Company US3635761097 |
296,68 17:33 |
299,02 299,55 |
-0,96 % -2,87 |
300,94 294,51 |
126,64 Tsd. | |
|
Elevance Health Inc US0367521038 |
548,93 17:33 |
554,03 553,50 |
-0,83 % -4,57 |
554,03 547,63 |
127,96 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
124,70 17:33 |
124,93 124,71 |
-0,01 % -0,02 |
125,54 123,73 |
128,05 Tsd. | |
|
L3Harris Technologies Inc US5024311095 |
230,54 17:33 |
229,94 231,71 |
-0,50 % -1,17 |
230,65 227,43 |
128,64 Tsd. | |
|
Globe Life Inc US37959E1029 |
106,69 17:33 |
106,47 106,20 |
+0,46 % 0,49 |
107,11 106,20 |
128,91 Tsd. |