S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Jacobs Solutions Inc US46982L1089 |
145,64 17:13 |
145,00 144,79 |
+0,58 % 0,85 |
146,75 144,32 |
98,41 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,8500 17:13 |
293,9000 293,9700 |
-0,38 % -1,12 |
294,4000 292,6350 |
99,05 Tsd. | |
BlackRock Inc US09247X1019 |
903,60 17:12 |
897,35 895,18 |
+0,94 % 8,42 |
904,47 895,19 |
101,09 Tsd. | |
Norfolk Southern Corp US6558441084 |
247,37 17:12 |
248,01 247,07 |
+0,12 % 0,30 |
248,77 246,91 |
101,52 Tsd. | |
Aon PLC IE00BLP1HW54 |
348,23 17:11 |
350,55 350,69 |
-0,70 % -2,46 |
350,55 346,44 |
103,18 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
519,31 17:13 |
515,00 521,27 |
-0,38 % -1,97 |
520,20 513,22 |
103,47 Tsd. | |
Elevance Health Inc US0367521038 |
549,87 17:10 |
554,03 553,50 |
-0,66 % -3,63 |
554,03 547,63 |
103,85 Tsd. | |
Ametek Inc US0311001004 |
170,41 17:12 |
168,91 168,35 |
+1,22 % 2,06 |
170,88 168,63 |
104,40 Tsd. | |
News Corporation US65249B2088 |
27,7450 17:13 |
27,3900 27,3500 |
+1,44 % 0,40 |
27,8750 27,3900 |
104,89 Tsd. | |
Bunge Global SA CH1300646267 |
98,11 17:12 |
97,61 97,29 |
+0,84 % 0,82 |
98,46 97,37 |
105,68 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
207,17 17:12 |
205,13 203,73 |
+1,69 % 3,44 |
207,84 204,62 |
106,27 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
295,32 17:13 |
299,02 299,55 |
-1,41 % -4,23 |
300,94 294,51 |
107,73 Tsd. | |
AO Smith Corp US8318652091 |
82,92 17:12 |
82,09 81,70 |
+1,49 % 1,22 |
83,25 81,93 |
110,40 Tsd. | |
Charter Communications Inc New US16119P1084 |
342,6300 17:11 |
344,5600 343,3700 |
-0,22 % -0,74 |
347,2100 342,4100 |
111,11 Tsd. | |
Akamai Technologies Inc US00971T1016 |
98,1800 17:12 |
99,5400 99,2900 |
-1,12 % -1,11 |
99,5400 98,1100 |
111,97 Tsd. |