S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Dover Corp US2600031080 |
179,75 17:25 |
179,33 176,82 |
+1,66 % 2,93 |
180,59 177,76 |
104,13 Tsd. | |
|
Universal Health Services US9139031002 |
222,54 17:26 |
223,03 221,85 |
+0,31 % 0,69 |
223,03 219,67 |
104,22 Tsd. | |
|
Cooper Companies Inc US2166485019 |
91,7000 17:25 |
91,9700 91,4200 |
+0,31 % 0,28 |
92,4901 91,4350 |
105,80 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
266,86 17:25 |
265,50 261,17 |
+2,18 % 5,69 |
268,03 263,74 |
106,74 Tsd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
152,73 17:25 |
153,33 153,33 |
-0,39 % -0,60 |
153,40 152,02 |
107,78 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
216,19 17:25 |
215,90 214,09 |
+0,98 % 2,10 |
217,60 214,61 |
108,07 Tsd. | |
|
Fox Corporation US35137L2043 |
36,4450 17:25 |
36,7400 36,3300 |
+0,32 % 0,12 |
36,9200 36,3000 |
110,57 Tsd. | |
|
Genuine Parts Co US3724601055 |
138,44 17:25 |
138,92 137,19 |
+0,91 % 1,25 |
139,95 137,99 |
112,52 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.165,9300 17:24 |
1.167,3100 1.156,8600 |
+0,78 % 9,07 |
1.172,0000 1.155,3050 |
112,66 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
504,05 17:25 |
504,63 505,00 |
-0,19 % -0,96 |
505,24 501,32 |
113,54 Tsd. | |
|
Camden Property Trust US1331311027 |
119,19 17:24 |
119,65 119,82 |
-0,53 % -0,63 |
120,08 118,56 |
113,97 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
420,77 17:24 |
420,38 418,59 |
+0,52 % 2,18 |
424,55 418,38 |
117,30 Tsd. | |
|
Humana Inc US4448591028 |
356,23 17:25 |
357,39 356,38 |
-0,04 % -0,15 |
358,50 354,64 |
117,42 Tsd. | |
|
Garmin Ltd CH0114405324 |
170,65 17:24 |
171,30 170,00 |
+0,38 % 0,65 |
171,51 169,84 |
119,34 Tsd. | |
|
DTE Energy Company US2333311072 |
121,61 17:25 |
121,23 122,03 |
-0,35 % -0,43 |
121,80 120,77 |
119,87 Tsd. |