S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IQVIA Holdings Inc US46266C1053 |
236,44 21:36 |
239,46 238,44 |
-0,84 % -2,00 |
240,47 236,02 |
256,96 Tsd. | |
PTC Inc US69370C1009 |
171,4150 21:36 |
171,9900 172,0900 |
-0,39 % -0,68 |
172,6800 169,9100 |
262,01 Tsd. | |
Leidos Holdings Inc US5253271028 |
147,11 21:36 |
144,62 144,82 |
+1,58 % 2,29 |
147,24 144,51 |
262,28 Tsd. | |
Insulet Corporation US45784P1012 |
192,0200 21:36 |
193,2400 194,5900 |
-1,32 % -2,57 |
196,4800 191,8000 |
269,89 Tsd. | |
Biogen Inc US09062X1037 |
200,8750 21:36 |
203,7400 204,0500 |
-1,56 % -3,18 |
204,0500 200,3700 |
279,08 Tsd. | |
The Travelers Companies Inc US89417E1091 |
213,70 21:35 |
211,20 210,88 |
+1,34 % 2,82 |
214,33 211,20 |
280,53 Tsd. | |
AO Smith Corp US8318652091 |
79,83 21:36 |
79,95 79,57 |
+0,33 % 0,26 |
80,35 79,17 |
284,14 Tsd. | |
Packaging Corp US6951561090 |
194,46 21:36 |
195,20 194,38 |
+0,04 % 0,08 |
195,40 193,38 |
288,29 Tsd. | |
Wabtec Corp US9297401088 |
155,71 21:36 |
156,25 156,25 |
-0,35 % -0,54 |
156,77 154,91 |
291,92 Tsd. | |
News Corporation US65249B2088 |
28,3300 21:35 |
28,5400 28,5200 |
-0,67 % -0,19 |
28,6050 27,9800 |
293,00 Tsd. | |
Textron Inc US8832031012 |
85,88 21:36 |
86,25 86,20 |
-0,37 % -0,32 |
86,88 85,63 |
293,99 Tsd. | |
IDEX Corporation US45167R1041 |
192,86 21:35 |
193,79 194,57 |
-0,88 % -1,71 |
194,29 192,21 |
296,70 Tsd. | |
Camden Property Trust US1331311027 |
120,01 21:36 |
119,65 119,58 |
+0,36 % 0,43 |
120,35 119,10 |
297,92 Tsd. | |
Avalonbay Communities Inc US0534841012 |
214,02 21:36 |
211,79 211,75 |
+1,07 % 2,27 |
214,50 211,50 |
298,27 Tsd. | |
Dover Corp US2600031080 |
176,21 21:36 |
176,49 176,65 |
-0,25 % -0,44 |
177,94 175,82 |
304,23 Tsd. |