S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Revvity Inc US7140461093 |
109,44 16:19 |
108,66 108,11 |
+1,23 % 1,33 |
110,21 108,23 |
55,18 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
204,18 16:19 |
203,72 203,21 |
+0,48 % 0,97 |
204,74 203,27 |
55,52 Tsd. | |
|
Allegion Plc IE00BFRT3W74 |
126,30 16:17 |
123,67 122,72 |
+2,92 % 3,58 |
126,86 122,80 |
55,71 Tsd. | |
|
Celanese Corporation US1508701034 |
145,07 16:19 |
143,21 142,84 |
+1,56 % 2,23 |
145,56 142,99 |
56,07 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
212,34 16:18 |
208,27 207,49 |
+2,34 % 4,85 |
214,10 208,27 |
56,12 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
169,6650 16:19 |
168,2100 167,3700 |
+1,37 % 2,30 |
170,6800 168,2100 |
57,51 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
298,83 16:18 |
297,92 297,31 |
+0,51 % 1,52 |
299,19 297,75 |
59,83 Tsd. | |
|
American Water Works US0304201033 |
138,51 16:19 |
137,25 136,33 |
+1,60 % 2,18 |
138,81 136,82 |
60,22 Tsd. | |
|
Bunge Global SA CH1300646267 |
110,23 16:20 |
109,98 110,33 |
-0,09 % -0,10 |
110,48 109,42 |
60,78 Tsd. | |
|
Synopsys Inc US8716071076 |
613,2100 16:18 |
619,3900 616,0100 |
-0,45 % -2,80 |
620,4300 611,6200 |
61,18 Tsd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
493,9600 16:19 |
493,2500 490,8500 |
+0,63 % 3,11 |
495,7779 492,1350 |
61,40 Tsd. | |
|
Clorox Co US1890541097 |
135,63 16:20 |
134,13 134,15 |
+1,10 % 1,48 |
136,34 134,11 |
62,28 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
119,5700 16:18 |
119,1200 118,7400 |
+0,70 % 0,83 |
119,9500 118,8400 |
62,55 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
467,60 16:19 |
463,75 463,88 |
+0,80 % 3,72 |
467,76 463,75 |
65,67 Tsd. | |
|
GoDaddy Inc US3802371076 |
147,05 16:19 |
147,51 146,79 |
+0,17 % 0,26 |
148,71 146,58 |
66,13 Tsd. |