S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Essex Property Trust Inc US2971781057 |
314,43 15:56 |
314,45 315,15 |
-0,23 % -0,72 |
316,22 314,16 |
25,88 Tsd. | |
|
Globe Life Inc US37959E1029 |
106,49 15:55 |
106,47 106,20 |
+0,27 % 0,29 |
106,82 106,33 |
26,48 Tsd. | |
|
Pinnacle West Capital Corp US7234841010 |
91,14 15:55 |
91,32 91,32 |
-0,20 % -0,18 |
91,40 90,90 |
26,56 Tsd. | |
|
Republic Services Inc US7607591002 |
203,30 15:57 |
204,66 205,36 |
-1,00 % -2,06 |
205,13 203,30 |
26,60 Tsd. | |
|
Elevance Health Inc US0367521038 |
550,69 15:55 |
554,03 553,50 |
-0,51 % -2,81 |
554,03 550,01 |
27,00 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
266,5800 15:55 |
269,1800 269,4000 |
-1,05 % -2,82 |
269,2100 266,5800 |
27,31 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
183,77 15:56 |
182,29 181,44 |
+1,28 % 2,33 |
183,93 181,85 |
27,31 Tsd. | |
|
Public Storage US74460D1090 |
360,90 15:56 |
362,28 362,99 |
-0,58 % -2,10 |
363,90 360,00 |
27,94 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
348,30 15:56 |
350,55 350,69 |
-0,68 % -2,40 |
350,55 348,29 |
28,10 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
100,4000 15:56 |
100,8400 100,3100 |
+0,09 % 0,09 |
101,2300 100,3000 |
28,38 Tsd. | |
|
F5 Inc US3156161024 |
213,7300 15:55 |
214,1500 213,4200 |
+0,15 % 0,31 |
215,4400 213,3750 |
28,59 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
121,94 15:56 |
121,65 121,08 |
+0,71 % 0,86 |
122,47 121,65 |
28,99 Tsd. | |
|
Camden Property Trust US1331311027 |
124,33 15:55 |
124,79 124,93 |
-0,48 % -0,60 |
124,91 124,20 |
29,03 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
344,5900 15:54 |
344,5600 343,3700 |
+0,36 % 1,22 |
347,2100 343,3300 |
29,47 Tsd. | |
|
Celanese Corporation US1508701034 |
125,50 15:56 |
124,59 123,80 |
+1,37 % 1,70 |
125,56 124,34 |
30,15 Tsd. |